Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
INR 7.96 -10.62%
Market Cap
INR 315.96M
9.71%
Volume (24)
INR 36,167,018
4.43%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
INR 7.96

Price Change

INR -0.94588863
10.62%
24h Low / 24h High
INR 7.92 / INR 8.92

Trading Volume

INR 36,167,018
4.43%
Volume / Market Cap
0.11446843
Market Dominance
0.00012007676%
Market Rank
#2248

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
INR 315,956,280
9.71%

Fully Diluted
Market Cap

INR 797,869,390
4.55%

Witch Token Price Yesterday

Yesterday's Low / High
INR 8.3084385 / INR 8.4102224
Yesterday's Open / Close
INR 8.4102224 / INR 8.3084385
Yesterday's Change
4.78%
Yesterday's Volume
INR 43,685,834

Witch Token Price History

7d Low / 7d High
INR 0.090816887 / INR 0.16157556
30d Low / 30d High
INR 7.9180795 / INR 9.2427005
90d Low / 90d High
INR 7.9180795 / INR 10.806001
52 Week Low / 52 Week High
INR 7.9180795 / INR 13.995744
All Time High7월 21일, 2021 (3 years ago)
INR 138.5
94.19%
All Time Low1월 11일, 2025 (1 months ago)
INR 0.766402
949.10%

Data provided by Coingecko API

WITCH to INR converter

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to INR)

WITCHINR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (INR)

Date
2025. 2. 26.
INR 9.089587
INR 0
INR 9.2427
INR 7.918079
2025. 2. 25.
INR 9.059754
INR 9.089587
INR 9.776593
INR 8.103854
2025. 2. 24.
INR 10.333844
INR 9.059754
INR 10.467408
INR 8.625747
2025. 2. 23.
INR 8.28515
INR 10.333844
INR 10.806001
INR 8.276424
2025. 2. 22.
INR 9.574619
INR 8.28515
INR 9.574619
INR 8.130957
2025. 2. 21.
INR 11.326253
INR 9.574619
INR 11.683021
INR 9.351104
2025. 2. 20.
INR 12.754188
INR 11.326253
INR 13.995744
INR 10.639593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,010
4.36%
Market CapINR 1.69T
VolumeINR 77.61B
2
INR 2,328.01
6.40%
Market CapINR 281.76B
VolumeINR 31.88B
4
INR 2.2
4.77%
Market CapINR 127.7B
VolumeINR 6.9B
5
INR 612.59
2.60%
Market CapINR 89.45B
VolumeINR 1.47B
6
INR 138.52
3.46%
Market CapINR 69.03B
VolumeINR 5.87B
8
INR 0.206092
2.76%
Market CapINR 30.6B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2249
INR 3,175.24
4.11%
Market CapINR 317.52M
VolumeINR 31,014
2250
Market CapINR 317.4M
VolumeINR 66.09M
2253
INR 4.99
5.48%
Market CapINR 316.09M
VolumeINR 683,658
2254
INR 0.397165
10.48%
Market CapINR 315.92M
VolumeINR 1.36M
2258
INR 0.371931
7.42%
Market CapINR 315.46M
VolumeINR 64.84M

Data provided by Coingecko API