Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
INR 7.25 -6.57%
Market Cap
INR 286.94M
6.54%
Volume (24)
INR 31,882,793
3.48%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
INR 7.25

Price Change

INR -0.50940177
6.57%
24h Low / 24h High
INR 7.25 / INR 8.23

Trading Volume

INR 31,882,793
3.48%
Volume / Market Cap
0.11111328
Market Dominance
0.000094371459%
Market Rank
#2604

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
INR 286,939,540
6.54%

Fully Diluted
Market Cap

INR 724,594,790
4.04%

Witch Token Price Yesterday

Yesterday's Low / High
INR 7.5419275 / INR 7.5607338
Yesterday's Open / Close
INR 7.5419275 / INR 7.5607338
Yesterday's Change
3.99%
Yesterday's Volume
INR 16,181,000

Witch Token Price History

7d Low / 7d High
INR 0.086373044 / INR 0.10077405
30d Low / 30d High
INR 7.4703339 / INR 7.8449574
90d Low / 90d High
INR 7.4440392 / INR 8.379571
52 Week Low / 52 Week High
INR 7.4440392 / INR 8.7202552
All Time High7월 21일, 2021 (3 years ago)
INR 138.5
94.76%
All Time Low1월 11일, 2025 (15 days ago)
INR 0.766402
847.38%

Data provided by Coingecko API

WITCH to INR converter

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to INR)

WITCHINR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (INR)

Date
2025. 1. 26.
INR 7.734914
INR 0
INR 7.844957
INR 7.470334
2025. 1. 25.
INR 7.925539
INR 7.734914
INR 7.925539
INR 7.444039
2025. 1. 24.
INR 7.946071
INR 7.925539
INR 8.089095
INR 7.52429
2025. 1. 23.
INR 7.981218
INR 7.946071
INR 8.587924
INR 7.639437
2025. 1. 22.
INR 8.161126
INR 7.981218
INR 8.481069
INR 7.862953
2025. 1. 21.
INR 8.003821
INR 8.161126
INR 8.238225
INR 7.802768
2025. 1. 20.
INR 8.237036
INR 8.003821
INR 8.720255
INR 7.976825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,157
3.68%
Market CapINR 2T
VolumeINR 33.75B
2
INR 3,174.8
5.04%
Market CapINR 382.58B
VolumeINR 19.25B
3
INR 3
4.56%
Market CapINR 172.62B
VolumeINR 4.82B
5
INR 234.84
9.23%
Market CapINR 114.42B
VolumeINR 6.3B
6
INR 660.23
4.30%
Market CapINR 96.38B
VolumeINR 833.41M
8
INR 0.328823
7.46%
Market CapINR 48.59B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2602
INR 0.02877289
16.10%
Market CapINR 287.66M
VolumeINR 23.67M
2600
INR 0.337401
5.77%
Market CapINR 287.42M
VolumeINR 39,108
2603
INR 7.25
6.58%
Market CapINR 286.92M
VolumeINR 31.93M
2608
INR 2.02
5.28%
Market CapINR 285.36M
VolumeINR 2.65M
2605
INR 0.285303
4.97%
Market CapINR 285.23M
VolumeINR 19.94M

Data provided by Coingecko API