Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
INR 9.76 -1.33%
Market Cap
INR 385.84M
1.49%
Volume (24)
INR 34,162,704
0.63%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
INR 9.76

Price Change

INR -0.13107937
1.33%
24h Low / 24h High
INR 9.4 / INR 10.11

Trading Volume

INR 34,162,704
0.63%
Volume / Market Cap
0.088540214
Market Dominance
0.00013319161%
Market Rank
#2432

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
INR 385,843,930
1.49%

Fully Diluted
Market Cap

INR 974,353,350
1.48%

Witch Token Price Yesterday

Yesterday's Low / High
INR 9.8668276 / INR 9.9122406
Yesterday's Open / Close
INR 9.8668276 / INR 9.9122406
Yesterday's Change
1.31%
Yesterday's Volume
INR 44,035,340

Witch Token Price History

7d Low / 7d High
INR 0.078394234 / INR 0.1382722
30d Low / 30d High
INR 9.5088674 / INR 10.298006
90d Low / 90d High
INR 9.300307 / INR 10.618686
52 Week Low / 52 Week High
INR 6.6725682 / INR 12.145843
All Time High7월 21일, 2021 (3 years ago)
INR 138.5
92.96%
All Time Low11월 2일, 2024 (1 months ago)
INR 2.52
286.77%

Data provided by Coingecko API

WITCH to INR converter

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to INR)

WITCHINR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (INR)

Date
2024. 12. 24.
INR 9.58885
INR 0
INR 10.298006
INR 9.58885
2024. 12. 23.
INR 10.164964
INR 9.58885
INR 10.296782
INR 9.341585
2024. 12. 22.
INR 10.486194
INR 10.164964
INR 10.486194
INR 9.40607
2024. 12. 21.
INR 8.097497
INR 10.486194
INR 10.618686
INR 7.559535
2024. 12. 20.
INR 6.672568
INR 8.097497
INR 8.275436
INR 6.672568
2024. 12. 19.
INR 11.76613
INR 6.672568
INR 11.76613
INR 8.579648
2024. 12. 18.
INR 11.715327
INR 11.76613
INR 12.145843
INR 11.564262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,653
0.66%
Market CapINR 1.95T
VolumeINR 26.79B
2
INR 3,467.56
1.63%
Market CapINR 417.66B
VolumeINR 19.37B
4
INR 2.29
2.52%
Market CapINR 130.72B
VolumeINR 3.68B
5
INR 699.79
0.19%
Market CapINR 102.13B
VolumeINR 862.64M
6
INR 198.54
0.41%
Market CapINR 95.14B
VolumeINR 3.53B
7
INR 0.330647
1.96%
Market CapINR 48.55B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2429
Market CapINR 386.15M
VolumeINR 23.35M
2430
INR 9.76
1.43%
Market CapINR 385.84M
VolumeINR 34.16M
2431
INR 0.912911
3.54%
Market CapINR 384.88M
VolumeINR 182,140
2433
INR 7.09
3.82%
Market CapINR 383.54M
VolumeINR 22.46M
2434
INR 0.052285
8.54%
Market CapINR 383.26M
VolumeINR 5.91M

Data provided by Coingecko API