AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
BRL 0.084846+ 3.70%
Market Cap
BRL 36.67M
3.05%
Volume (24)
BRL 104,488
2.13%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
BRL 0.084846

Price Change

BRL 0.00302909
3.70%
24h Low / 24h High
BRL 0.079349 / BRL 0.087531

Trading Volume

BRL 104,488
2.13%
Volume / Market Cap
0.0028494529
Market Dominance
0.00017695037%
Market Rank
#2274

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
BRL 36,669,495
3.05%

Fully Diluted
Market Cap

BRL 84,308,868
1.27%

AI INU Price Yesterday

Yesterday's Low / High
BRL 0.084940229 / BRL 0.085850805
Yesterday's Open / Close
BRL 0.084940229 / BRL 0.085850805
Yesterday's Change
0.64%
Yesterday's Volume
BRL 101,309.4

AI INU Price History

7d Low / 7d High
BRL 0.011906931 / BRL 0.014363479
30d Low / 30d High
BRL 0.07822678 / BRL 0.085850805
90d Low / 90d High
BRL 0.072465584 / BRL 0.085850805
52 Week Low / 52 Week High
BRL 0.072465584 / BRL 0.090616313
All Time High6월 5일, 2024 (6 months ago)
BRL 0.245753
65.71%
All Time Low10월 3일, 2024 (2 months ago)
BRL 0.01561864
439.49%

Data provided by Coingecko API

AIINU to BRL converter

AI INU
AI INUAIINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to BRL)

AIINUBRL by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.078272
BRL 0
BRL 0.085851
BRL 0.078227
2024. 12. 24.
BRL 0.079976
BRL 0.078272
BRL 0.08056
BRL 0.078533
2024. 12. 23.
BRL 0.073788
BRL 0.079976
BRL 0.080302
BRL 0.072874
2024. 12. 22.
BRL 0.074902
BRL 0.073788
BRL 0.075638
BRL 0.072466
2024. 12. 21.
BRL 0.082586
BRL 0.074902
BRL 0.083225
BRL 0.074695
2024. 12. 20.
BRL 0.080756
BRL 0.082586
BRL 0.083369
BRL 0.074238
2024. 12. 19.
BRL 0.088321
BRL 0.080756
BRL 0.090616
BRL 0.080161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,002
0.04%
Market CapBRL 1.94T
VolumeBRL 34.5B
2
BRL 3,435.8
1.43%
Market CapBRL 413.59B
VolumeBRL 18.07B
4
BRL 2.24
2.26%
Market CapBRL 128.34B
VolumeBRL 3.55B
5
BRL 707.84
0.56%
Market CapBRL 103.2B
VolumeBRL 869.92M
6
BRL 193.99
2.48%
Market CapBRL 93.01B
VolumeBRL 3.24B
7
BRL 0.32
2.57%
Market CapBRL 47.72B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2271
BRL 0.47
4.43%
Market CapBRL 36.75M
VolumeBRL 1,588
2272
BRL 0.01
2.62%
Market CapBRL 36.76M
VolumeBRL 91,935
2273
BRL 5.17
2.23%
Market CapBRL 36.69M
VolumeBRL 624,089
2275
BRL 1.17
1.03%
Market CapBRL 36.62M
VolumeBRL 396
2276
BRL 0.01
9.36%
Market CapBRL 36.61M
VolumeBRL 63,347

Data provided by Coingecko API