AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
BRL 0.049796 -6.98%
Market Cap
BRL 21.72M
6.49%
Volume (24)
BRL 110,449
3.91%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
BRL 0.04979631

Price Change

BRL -0.0037345066
6.98%
24h Low / 24h High
BRL 0.04953575 / BRL 0.054261

Trading Volume

BRL 110,449
3.91%
Volume / Market Cap
0.0050857426
Market Dominance
0.00010024847%
Market Rank
#2498

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
BRL 21,717,379
6.49%

Fully Diluted
Market Cap

BRL 49,931,628
5.91%

AI INU Price Yesterday

Yesterday's Low / High
BRL 0.053018087 / BRL 0.053119096
Yesterday's Open / Close
BRL 0.053018087 / BRL 0.053119096
Yesterday's Change
6.17%
Yesterday's Volume
BRL 38,374.714

AI INU Price History

7d Low / 7d High
BRL 0.0083154827 / BRL 0.010261922
30d Low / 30d High
BRL 0.053018087 / BRL 0.054998036
90d Low / 90d High
BRL 0.053018087 / BRL 0.058568564
52 Week Low / 52 Week High
BRL 0.053018087 / BRL 0.063890624
All Time High6월 5일, 2024 (7 months ago)
BRL 0.245753
79.68%
All Time Low10월 3일, 2024 (3 months ago)
BRL 0.01561864
219.69%

Data provided by Coingecko API

AIINU to BRL converter

AI INU
AI INUAIINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to BRL)

AIINUBRL by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.053973
BRL 0
BRL 0.054998
BRL 0.053018
2025. 1. 25.
BRL 0.054532
BRL 0.053973
BRL 0.055858
BRL 0.053631
2025. 1. 24.
BRL 0.057288
BRL 0.054532
BRL 0.058569
BRL 0.054569
2025. 1. 23.
BRL 0.056798
BRL 0.057288
BRL 0.057847
BRL 0.055798
2025. 1. 22.
BRL 0.059347
BRL 0.056798
BRL 0.060506
BRL 0.057252
2025. 1. 21.
BRL 0.060954
BRL 0.059347
BRL 0.060954
BRL 0.05744
2025. 1. 20.
BRL 0.061327
BRL 0.060954
BRL 0.063891
BRL 0.059553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2444
BRL 0.11
2.15%
Market CapBRL 23.19M
VolumeBRL 1.11M
2435
BRL 0.09
5.23%
Market CapBRL 23.17M
VolumeBRL 746,794
2440
BRL 5.76
2.20%
Market CapBRL 23.15M
VolumeBRL 4.1M
2448
BRL 0.36
10.13%
Market CapBRL 23.04M
VolumeBRL 2.41M
2442
BRL 0.03
24.69%
Market CapBRL 23.01M
VolumeBRL 8.71M

Data provided by Coingecko API