WIZZIE (WIZZIE) Live Price

WIZZIE logo
WIZZIEWIZZIE
INR 0.005543 -1.92%
Market Cap
INR 5.54M
1.88%
Volume (24)
INR 571
0.24%
Circulating Supply
999,051,540 WIZZIE
Issue Date
-

Data provided by Coingecko API

WIZZIE price Statistics

WIZZIE Price Today

WIZZIE Price
INR 0.00554333

Price Change

INR -0.00010832692
1.92%
24h Low / 24h High
INR 0.00550244 / INR 0.00566721

Trading Volume

INR 570.63
0.24%
Volume / Market Cap
0.00010303759
Market Dominance
0.0000019117193%
Market Rank
#6600

WIZZIE Supply

Circulating Supply
999,051,543.072 WIZZIE
Total Supply
999,051,543.072 WIZZIE
Max Supply
1,000,000,000 WIZZIE

WIZZIE Market Cap

Market Cap
INR 5,538,076
1.88%

Fully Diluted
Market Cap

INR 5,538,076
0.76%

WIZZIE Price Yesterday

Yesterday's Low / High
INR 0.0055788665 / INR 0.0055921543
Yesterday's Open / Close
INR 0.0055921543 / INR 0.0055788665
Yesterday's Change
0.76%
Yesterday's Volume
INR 34,870.233

WIZZIE Price History

7d Low / 7d High
INR 0.000062120107 / INR 0.00010369814
30d Low / 30d High
INR 0.0052925927 / INR 0.005790618
90d Low / 90d High
INR 0.0052925927 / INR 0.0061227926
52 Week Low / 52 Week High
INR 0.0052925927 / INR 0.008822171
All Time High8월 2일, 2024 (4 months ago)
INR 0.120018
95.41%
All Time Low12월 24일, 2024 (1 days ago)
INR 0.00528824
4.27%

Data provided by Coingecko API

WIZZIE to INR converter

WIZZIE
WIZZIEWIZZIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WIZZIE Price Chart (WIZZIE to INR)

WIZZIEINR by TradingView

WIZZIE Exchanges

Instant crypto to crypto exchange coming soon!

WIZZIE Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.00556
INR 0
INR 0.005682
INR 0.005533
2024. 12. 24.
INR 0.005662
INR 0.00556
INR 0.005796
INR 0.005293
2024. 12. 23.
INR 0.005609
INR 0.005662
INR 0.005824
INR 0.005525
2024. 12. 22.
INR 0.00593
INR 0.005609
INR 0.006123
INR 0.005553
2024. 12. 21.
INR 0.006771
INR 0.00593
INR 0.006827
INR 0.005885
2024. 12. 20.
INR 0.006898
INR 0.006771
INR 0.00755
INR 0.006528
2024. 12. 19.
INR 0.008658
INR 0.006898
INR 0.008822
INR 0.00641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,376
0.22%
Market CapINR 1.95T
VolumeINR 35.98B
2
INR 3,433.15
1.52%
Market CapINR 414.02B
VolumeINR 17.02B
4
INR 2.25
1.96%
Market CapINR 129.24B
VolumeINR 3.46B
5
INR 702.86
0.05%
Market CapINR 102.6B
VolumeINR 728.06M
6
INR 195.22
2.18%
Market CapINR 93.63B
VolumeINR 3.16B
7
INR 0.325712
2.33%
Market CapINR 48.04B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

6486
INR 0.01325927
21.29%
Market CapINR 6.15M
VolumeINR 9.93M
6501
INR 0.00616371
0%
Market CapINR 6.16M
VolumeINR 182
6503
INR 0.00613699
6.35%
Market CapINR 6.14M
VolumeINR 52,911
6504
INR 0.01362505
12.83%
Market CapINR 6.14M
VolumeINR 14,214
6505
INR 0.01274588
21.51%
Market CapINR 6.13M
VolumeINR 104,416
6506
INR 0.0002125
0%
Market CapINR 6.1M
VolumeINR 3.63M
6508
INR 0.00019533
0.90%
Market CapINR 6.12M
VolumeINR 292
6507
INR 0.01632568
1.16%
Market CapINR 6.12M
VolumeINR 108
6509
INR 0.01716992
0.37%
Market CapINR 6.11M
VolumeINR 616,179
Market CapINR 6.1M
VolumeINR 3,692
6511
INR 0.087282
1.83%
Market CapINR 6.1M
VolumeINR 825,866
6512
INR 0.00609476
36.18%
Market CapINR 6.09M
VolumeINR 113,877
6513
INR 0.0064426
1.47%
Market CapINR 6.09M
VolumeINR 11,329
6514
INR 0.00006061
1.55%
Market CapINR 6.08M
VolumeINR 461
6515
INR 1.42
0%
Market CapINR 6.09M
VolumeINR 283
6517
INR 0.00606109
3.83%
Market CapINR 6.06M
VolumeINR 16,402
6518
INR 0.00605717
1.01%
Market CapINR 6.06M
VolumeINR 1,083
6519
INR 0.00763745
1.15%
Market CapINR 6.05M
VolumeINR 37,938
6516
INR 0.0000603
4.95%
Market CapINR 6.03M
VolumeINR 34,500
6521
INR 0.088327
0.98%
Market CapINR 6.02M
VolumeINR 32,357
6520
INR 22.36
2.25%
Market CapINR 6.02M
VolumeINR 3.78M
6522
Market CapINR 6.02M
VolumeINR 81,885
6524
INR 0.00001434
0%
Market CapINR 6.03M
VolumeINR 4,590
6525
INR 0.517322
49.15%
Market CapINR 6.02M
VolumeINR 2.59M
6526
INR 0.00000001
2.39%
Market CapINR 5.99M
VolumeINR 34,826
6523
INR 0.00599002
1.10%
Market CapINR 5.99M
VolumeINR 156,460
Market CapINR 5.98M
VolumeINR 24,537
6530
INR 2.39
0.58%
Market CapINR 5.97M
VolumeINR 15,247
6532
INR 0.0080314
1.93%
Market CapINR 5.96M
VolumeINR 84
6533
INR 0.0021997
3.11%
Market CapINR 5.96M
VolumeINR 63,819
6531
INR 0.272283
6.11%
Market CapINR 5.96M
VolumeINR 6,114
6528
INR 0.0059585
23.41%
Market CapINR 5.96M
VolumeINR 691,209
6536
INR 0.00000594
3.10%
Market CapINR 5.95M
VolumeINR 14,527
6538
INR 0.00001414
0.10%
Market CapINR 5.95M
VolumeINR 12.02M
Market CapINR 5.94M
VolumeINR 1,080
6539
INR 0.00000601
1.61%
Market CapINR 5.94M
VolumeINR 9,004
6534
INR 0.0059381
6.55%
Market CapINR 5.93M
VolumeINR 47,653
6540
INR 0.296222
0%
Market CapINR 5.91M
VolumeINR 2,211
6535
INR 0.00592892
8.14%
Market CapINR 5.93M
VolumeINR 472,310
6541
INR 0.02056244
0.10%
Market CapINR 5.94M
VolumeINR 97
6542
INR 0.01008924
0.51%
Market CapINR 5.92M
VolumeINR 29,940
6529
INR 0.085226
1.03%
Market CapINR 5.92M
VolumeINR 128,767
6545
INR 5.9
4.03%
Market CapINR 5.91M
VolumeINR 115,122
6544
INR 0.00590589
3.28%
Market CapINR 5.91M
VolumeINR 109,135
6546
INR 0.0000561
23.86%
Market CapINR 5.9M
VolumeINR 1
6547
INR 0.0006963
0.77%
Market CapINR 5.89M
VolumeINR 335,302
6548
INR 4.29
0.60%
Market CapINR 5.89M
VolumeINR 7,904
6550
Market CapINR 5.88M
VolumeINR 115,509
Market CapINR 5.88M
VolumeINR 164,498
6554
INR 161.94
2.38%
Market CapINR 5.86M
VolumeINR 64,998
6555
INR 0.00233374
4.72%
Market CapINR 5.86M
VolumeINR 11,058
6551
INR 0.058889
1.26%
Market CapINR 5.85M
VolumeINR 11.52M
6556
INR 0.00584784
2.75%
Market CapINR 5.85M
VolumeINR 2,505
6552
INR 0.00597778
2.89%
Market CapINR 5.85M
VolumeINR 64,171
6557
INR 0.03355637
0.15%
Market CapINR 5.84M
VolumeINR 132
6553
INR 0.00583488
3.99%
Market CapINR 5.83M
VolumeINR 15,793
6558
INR 0.00584301
1.80%
Market CapINR 5.84M
VolumeINR 894
6559
INR 0.00580993
1.67%
Market CapINR 5.83M
VolumeINR 5,883
6543
INR 0.00581385
14.60%
Market CapINR 5.83M
VolumeINR 548,217
6560
INR 0.03093235
13.75%
Market CapINR 5.8M
VolumeINR 3.68M
6561
INR 0.0271626
0%
Market CapINR 5.77M
VolumeINR 1,808
Market CapINR 5.78M
VolumeINR 4,502
6565
INR 0.00583819
2.04%
Market CapINR 5.76M
VolumeINR 1,640
6562
INR 0.00575431
2.76%
Market CapINR 5.75M
VolumeINR 125,758
6566
INR 0.281126
0%
Market CapINR 5.72M
VolumeINR 4,441
6567
INR 0.01146724
0.14%
Market CapINR 5.74M
VolumeINR 1,395
6568
INR 0.00695291
3.40%
Market CapINR 5.73M
VolumeINR 263,178
6569
INR 0.0067494
2.37%
Market CapINR 5.73M
VolumeINR 3,695
6571
INR 0.00000006
0%
Market CapINR 5.7M
VolumeINR 1,702
6563
INR 0.00731044
26.96%
Market CapINR 5.72M
VolumeINR 2.27M
6572
INR 0.00571783
5.28%
Market CapINR 5.72M
VolumeINR 77,210
6570
INR 0.00000991
1.82%
Market CapINR 5.71M
VolumeINR 44,902
6574
INR 0.0073478
2.20%
Market CapINR 5.7M
VolumeINR 185
6573
INR 0.0229309
1.08%
Market CapINR 5.7M
VolumeINR 4.77M
6579
INR 0.2709
1.49%
Market CapINR 5.69M
VolumeINR 1,434
6575
INR 0.00593974
8.93%
Market CapINR 5.69M
VolumeINR 2,670
6576
INR 0.00568053
5.53%
Market CapINR 5.69M
VolumeINR 116,011
6577
INR 0.108169
0%
Market CapINR 5.67M
VolumeINR 6,689
6578
INR 0.005665
2.25%
Market CapINR 5.67M
VolumeINR 270,561
6580
INR 0.00436054
2.23%
Market CapINR 5.67M
VolumeINR 3.29M
6582
INR 5.65
5.42%
Market CapINR 5.65M
VolumeINR 20,652
6583
INR 0.00009041
0.02%
Market CapINR 5.65M
VolumeINR 28,964
6581
INR 0.00676427
33.97%
Market CapINR 5.63M
VolumeINR 491,406
6584
INR 0.062255
0%
Market CapINR 5.62M
VolumeINR 1,282
6585
INR 0.00000818
0.47%
Market CapINR 5.64M
VolumeINR 5,666
6586
INR 0.215605
0.36%
Market CapINR 5.61M
VolumeINR 454
Market CapINR 5.6M
VolumeINR 60,834
6589
INR 0.0000556
3.68%
Market CapINR 5.59M
VolumeINR 6,494
6591
INR 0.00556184
5.63%
Market CapINR 5.59M
VolumeINR 58,267
6737
INR 0.00558598
91.91%
Market CapINR 5.59M
VolumeINR 5.97M
6592
INR 0.0005592
0.13%
Market CapINR 5.59M
VolumeINR 700
6594
INR 0.00001329
0.18%
Market CapINR 5.59M
VolumeINR 4,252
6595
INR 0.510457
3.29%
Market CapINR 5.58M
VolumeINR 10,381
6593
INR 0.00619573
2.86%
Market CapINR 5.57M
VolumeINR 5,884
6743
INR 0.00000001
21.13%
Market CapINR 5.57M
VolumeINR 1.9M
6590
INR 0.113395
8.44%
Market CapINR 5.57M
VolumeINR 2.16M
6597
INR 0.00616612
0.55%
Market CapINR 5.57M
VolumeINR 28,876
6598
INR 0.00555989
3.34%
Market CapINR 5.56M
VolumeINR 15,587
6596
INR 0.04771435
3.57%
Market CapINR 5.56M
VolumeINR 3,945
6486
INR 0.01325927
21.29%
Market CapINR 6.15M
VolumeINR 9.93M
6501
INR 0.00616371
0%
Market CapINR 6.16M
VolumeINR 182

Data provided by Coingecko API