WOM Protocol (WOM) Live Price

WOM Protocol logo
WOMWOM Protocol
RUB 1.13 -5.41%
Market Cap
RUB 267.5M
4.57%
Volume (24)
RUB 32,257,795
28.01%
Circulating Supply
237,000,000 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

WOM Protocol Price Today

WOM Protocol Price
RUB 1.13

Price Change

RUB -0.064579402
5.41%
24h Low / 24h High
RUB 1.11 / RUB 1.22

Trading Volume

RUB 32,257,795
28.01%
Volume / Market Cap
0.12058836
Market Dominance
0.000080917423%
Market Rank
#2777

WOM Protocol Supply

Circulating Supply
237,000,000 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

WOM Protocol Market Cap

Market Cap
RUB 267,503,390
4.57%

Fully Diluted
Market Cap

RUB 1,128,706,300
4.78%

WOM Protocol Price Yesterday

Yesterday's Low / High
RUB 1.1770228 / RUB 1.1937812
Yesterday's Open / Close
RUB 1.1937812 / RUB 1.1770228
Yesterday's Change
4.67%
Yesterday's Volume
RUB 11,308,306

WOM Protocol Price History

7d Low / 7d High
RUB 0.014550175 / RUB 0.016655376
30d Low / 30d High
RUB 1.1661727 / RUB 1.2022819
90d Low / 90d High
RUB 1.1661727 / RUB 1.2622261
52 Week Low / 52 Week High
RUB 1.1661727 / RUB 1.3241047
All Time High4월 11일, 2021 (4 years ago)
RUB 73.58
98.48%
All Time Low12월 16일, 2024 (8 months ago)
RUB 0.01136891
9755.30%

Data provided by Coingecko API

WOM to RUB converter

WOM Protocol
WOM ProtocolWOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WOM Protocol Price Chart (WOM to RUB)

    WOMRUB by TradingView

    WOM Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    WOM Protocol Historical Price Data (RUB)

    Date
    2025. 8. 16.
    RUB 1.172972
    RUB 0
    RUB 1.202282
    RUB 1.170659
    2025. 8. 15.
    RUB 1.223565
    RUB 1.172972
    RUB 1.242169
    RUB 1.166173
    2025. 8. 14.
    RUB 1.248367
    RUB 1.223565
    RUB 1.251876
    RUB 1.22306
    2025. 8. 13.
    RUB 1.241051
    RUB 1.248367
    RUB 1.262226
    RUB 1.234677
    2025. 8. 12.
    RUB 1.309559
    RUB 1.241051
    RUB 1.309559
    RUB 1.221098
    2025. 8. 11.
    RUB 1.259405
    RUB 1.309559
    RUB 1.324105
    RUB 1.252602
    2025. 8. 10.
    RUB 1.274164
    RUB 1.259405
    RUB 1.281008
    RUB 1.253998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 2 minutes and 19 seconds

    Explore Our Other Products for WOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,080
    0.40%
    Market CapRUB 2.35T
    VolumeRUB 21.58B
    2
    RUB 4,473.4
    1.11%
    Market CapRUB 540B
    VolumeRUB 23.18B
    3
    RUB 3.13
    0.90%
    Market CapRUB 185.77B
    VolumeRUB 4.03B
    5
    RUB 849.62
    1.78%
    Market CapRUB 118.4B
    VolumeRUB 1.17B
    6
    RUB 192.96
    3.31%
    Market CapRUB 104.25B
    VolumeRUB 4.34B
    9
    RUB 0.234071
    1.10%
    Market CapRUB 35.26B
    VolumeRUB 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2755
    RUB 0.00002841
    11.55%
    Market CapRUB 267.79M
    VolumeRUB 2.3M
    2752
    Market CapRUB 267.62M
    VolumeRUB 0
    2753
    RUB 0.274966
    7.12%
    Market CapRUB 267.59M
    VolumeRUB 3.55M
    2756
    RUB 89.08
    0.24%
    Market CapRUB 267.46M
    VolumeRUB 281,674
    2758
    RUB 40.23
    2.88%
    Market CapRUB 267.08M
    VolumeRUB 388,568

    Data provided by Coingecko API