Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
$0.005484 -1.70%
Market Cap
$1.36M
1.65%
Volume (24)
$84,551
7.75%
Circulating Supply
248,302,220 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
$0.00548437

Price Change

$-0.000094909582
1.70%
24h Low / 24h High
$0.00515116 / $0.00558902

Trading Volume

$84,551
7.75%
Volume / Market Cap
0.062049723
Market Dominance
0.000037193831%
Market Rank
#3500

Wombat Exchange Supply

Circulating Supply
248,302,222.546 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
$1,362,633
1.65%

Fully Diluted
Market Cap

$5,487,801
1.31%

Wombat Exchange Price Yesterday

Yesterday's Low / High
$0.0055601588 / $0.0055613092
Yesterday's Open / Close
$0.0055601588 / $0.0055613092
Yesterday's Change
1.37%
Yesterday's Volume
$65,633.281

Wombat Exchange Price History

7d Low / 7d High
$0.0051710077 / $0.0066404985
30d Low / 30d High
$0.0055471289 / $0.0059600013
90d Low / 90d High
$0.0055471289 / $0.0064725312
52 Week Low / 52 Week High
$0.0055471289 / $0.0066404985
All Time High9월 5일, 2022 (2 years ago)
$1.084
99.50%
All Time Low11월 12일, 2024 (2 months ago)
$0.00428293
27.80%

Data provided by Coingecko API

WOM to USD converter

Wombat Exchange
Wombat ExchangeWOM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to USD)

WOMUSD by TradingView

Wombat Exchange Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
WOM/USDT
$0.00064
$8,029
Recently

Wombat Exchange Historical Price Data (USD)

Date
2025. 1. 26.
$0.005942
$0
$0.005942
$0.005547
2025. 1. 25.
$0.005966
$0.005942
$0.006059
$0.005864
2025. 1. 24.
$0.006117
$0.005966
$0.006194
$0.005986
2025. 1. 23.
$0.006604
$0.006117
$0.006604
$0.005983
2025. 1. 22.
$0.006241
$0.006604
$0.00664
$0.006211
2025. 1. 21.
$0.006518
$0.006241
$0.006518
$0.006179
2025. 1. 20.
$0.006504
$0.006518
$0.006627
$0.006189

Data provided by Coingecko API

WOM Price Live Data

The live price of WOM is $ 0.005484 per (WOM/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 84,551 USD. WOM to USD price is updated in real-time. Wombat Exchange is -1.70% in the last 24 hours. It has a circulating supply of $ 248,302,220 WOM.

Wombat Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,885
4.94%
Market Cap$1.98T
Volume$85.91B
2
$3,077.09
7.66%
Market Cap$370.11B
Volume$38.53B
3
$2.92
6.65%
Market Cap$168.03B
Volume$13.88B
5
$227.84
11.18%
Market Cap$110.77B
Volume$12.69B
6
$663.99
2.90%
Market Cap$96.59B
Volume$1.55B
8
$0.32
8.46%
Market Cap$47.65B
Volume$4.47B

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00000296
11.76%
Market Cap$1.5M
Volume$8,829
3404
$0.00173071
24.74%
Market Cap$1.49M
Volume$1.08M
3405
$0.04
8.75%
Market Cap$1.49M
Volume$91,762
3402
$0.00122344
5.29%
Market Cap$1.49M
Volume$1.17M
Market Cap$1.49M
Volume$116,935
3406
$0.00065371
11.27%
Market Cap$1.49M
Volume$9,842
3407
$0.00393597
7.36%
Market Cap$1.49M
Volume$137,168
3396
$0.00169724
14.70%
Market Cap$1.48M
Volume$560,432
3409
$0
31.52%
Market Cap$1.48M
Volume$64,429
3408
$0.00297248
5.94%
Market Cap$1.48M
Volume$55,640
3410
$0.00250912
0.51%
Market Cap$1.48M
Volume$22
3411
$0.00148017
5.87%
Market Cap$1.48M
Volume$160,900
3412
$0.01
6.01%
Market Cap$1.48M
Volume$113,755
3414
$0.00147793
3.98%
Market Cap$1.48M
Volume$22
3415
$0.00147528
6.76%
Market Cap$1.48M
Volume$48,780
3413
$0.00147485
4.38%
Market Cap$1.47M
Volume$17,590
3417
$0.00000223
10.90%
Market Cap$1.47M
Volume$31,833
3416
Market Cap$1.47M
Volume$663,928
Market Cap$1.47M
Volume$66,491
3421
$0.00001464
5.47%
Market Cap$1.46M
Volume$1,662
3422
$1.28
3.50%
Market Cap$1.46M
Volume$43,254
3420
$0.00023119
5.60%
Market Cap$1.46M
Volume$257,371
3426
$0.02
16.16%
Market Cap$1.46M
Volume$38,412
3431
$0.00472125
7.84%
Market Cap$1.46M
Volume$15,443
3424
$0.00155494
24.68%
Market Cap$1.46M
Volume$43,828
3423
$1.46
7.65%
Market Cap$1.46M
Volume$6,148
3427
$0.02
9.36%
Market Cap$1.45M
Volume$3,179
Market Cap$1.45M
Volume$900
3430
$0.00213679
1.84%
Market Cap$1.45M
Volume$83,662
Market Cap$1.45M
Volume$4
3429
$0.00014824
8.20%
Market Cap$1.45M
Volume$3,878
3433
$0.00002225
7.36%
Market Cap$1.45M
Volume$228,311
3436
Market Cap$1.45M
Volume$385
3492
$0.00144853
6.02%
Market Cap$1.45M
Volume$260,335
3434
$0.33
0%
Market Cap$1.45M
Volume$117
Market Cap$1.45M
Volume$14,854
3435
$0.00340703
7.39%
Market Cap$1.45M
Volume$26,100
3437
$0.00044177
13.70%
Market Cap$1.45M
Volume$2.12M
3439
$0.00076222
5.33%
Market Cap$1.44M
Volume$74,486
3441
$0.04
11.96%
Market Cap$1.44M
Volume$117,791
3445
$0.00000002
12.09%
Market Cap$1.44M
Volume$3,440
3442
$0.00144096
19.66%
Market Cap$1.44M
Volume$25,577
3443
$0.00361923
4.73%
Market Cap$1.44M
Volume$120
3446
$61.21
0%
Market Cap$1.44M
Volume$167
3444
$0.001337
11.15%
Market Cap$1.44M
Volume$6,858
3447
$0.11
1.42%
Market Cap$1.44M
Volume$1.61M
3448
$0.00026766
2.41%
Market Cap$1.43M
Volume$1,161
3449
$1.13
19.25%
Market Cap$1.43M
Volume$42,048
3457
$0.00492779
7.53%
Market Cap$1.43M
Volume$232
3451
$0.01
4.83%
Market Cap$1.43M
Volume$634
3440
$0.00005492
3.39%
Market Cap$1.43M
Volume$68,638
3452
Market Cap$1.42M
Volume$263,439
3468
$0.0014859
13.24%
Market Cap$1.42M
Volume$647,429
3450
$0.000002
5.97%
Market Cap$1.42M
Volume$387
3453
$0.02
0.65%
Market Cap$1.42M
Volume$5,043
3456
Market Cap$1.42M
Volume$5,354
3454
$0.00142175
11.27%
Market Cap$1.42M
Volume$255
3455
$0.00142565
10.34%
Market Cap$1.42M
Volume$16,397
3458
$0.01
7.30%
Market Cap$1.42M
Volume$56,917
3425
$1.05
0.10%
Market Cap$1.42M
Volume$43,441
3460
$0.00142206
16.11%
Market Cap$1.41M
Volume$2,615
3461
$0.00221502
12.18%
Market Cap$1.41M
Volume$53,906
3459
Market Cap$1.41M
Volume$39,632
3418
$0.0002707
3.66%
Market Cap$1.41M
Volume$53
3465
$0.00092232
1.65%
Market Cap$1.41M
Volume$44,395
3462
$33,593
5.70%
Market Cap$1.41M
Volume$28
3463
$0.00146579
18.55%
Market Cap$1.41M
Volume$61,288
3466
$0.01
10.63%
Market Cap$1.41M
Volume$2.09M
3467
$0.00035084
2.00%
Market Cap$1.4M
Volume$69,114
3470
$0.04
3.61%
Market Cap$1.4M
Volume$43
3469
$0.01
9.70%
Market Cap$1.4M
Volume$1,589
3472
$0.00139802
11.36%
Market Cap$1.4M
Volume$3.14M
3474
$0.00019917
1.61%
Market Cap$1.4M
Volume$213,612
3473
$0.13
6.28%
Market Cap$1.4M
Volume$49
3475
Market Cap$1.39M
Volume$32,051
3476
$0.01
13.10%
Market Cap$1.39M
Volume$5,901
3471
$0.0013949
21.58%
Market Cap$1.39M
Volume$132,641
3477
$0.0014198
42.90%
Market Cap$1.39M
Volume$393,046
3478
$0.00201078
22.96%
Market Cap$1.39M
Volume$340,338
3479
Market Cap$1.39M
Volume$19,681
3480
$0.00148854
20.30%
Market Cap$1.39M
Volume$338,172
3481
$0.00138642
7.52%
Market Cap$1.38M
Volume$16,776
3483
$0.00300129
2.10%
Market Cap$1.38M
Volume$1,394
3482
Market Cap$1.38M
Volume$136,640
Market Cap$1.38M
Volume$292,300
3491
$0.02
11.82%
Market Cap$1.38M
Volume$63,424
3487
$0.00013677
10.51%
Market Cap$1.38M
Volume$7,388
3494
$0.00137307
9.23%
Market Cap$1.37M
Volume$122,776
3490
$0.00221892
12.36%
Market Cap$1.37M
Volume$4,056
3489
$0.00250343
8.30%
Market Cap$1.37M
Volume$7,456
3485
$0.00124817
4.53%
Market Cap$1.37M
Volume$12,091
3486
$0.00137196
37.72%
Market Cap$1.37M
Volume$1.17M
3493
$0.01
19.99%
Market Cap$1.37M
Volume$352,150
3498
$0.00000137
6.82%
Market Cap$1.37M
Volume$280,967
3497
$0.00047972
25.33%
Market Cap$1.37M
Volume$103,281
Market Cap$1.37M
Volume$360
3495
$0.00136751
3.93%
Market Cap$1.37M
Volume$583,215
3782
$0.03
27.99%
Market Cap$1.37M
Volume$182,006
3501
$0.00183851
17.03%
Market Cap$1.36M
Volume$8,261
3401
$0.00000296
11.76%
Market Cap$1.5M
Volume$8,829
3404
$0.00173071
24.74%
Market Cap$1.49M
Volume$1.08M

Data provided by Coingecko API