Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
INR 0.510619+ 30.66%
Market Cap
INR 129.25M
31.74%
Volume (24)
INR 22,804,314
0.08%
Circulating Supply
253,266,890 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
INR 0.510619

Price Change

INR 0.119807
30.66%
24h Low / 24h High
INR 0.37633 / INR 0.772023

Trading Volume

INR 22,804,314
0.08%
Volume / Market Cap
0.17643665
Market Dominance
0.000044295167%
Market Rank
#3213

Wombat Exchange Supply

Circulating Supply
253,266,885.874 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
INR 129,249,300
31.74%

Fully Diluted
Market Cap

INR 510,328,480
17.53%

Wombat Exchange Price Yesterday

Yesterday's Low / High
INR 0.43278524 / INR 0.43561496
Yesterday's Open / Close
INR 0.43278524 / INR 0.43561496
Yesterday's Change
17.60%
Yesterday's Volume
INR 7,983,497.9

Wombat Exchange Price History

7d Low / 7d High
INR 0.0037909375 / INR 0.0083811027
30d Low / 30d High
INR 0.37708228 / INR 0.43561496
90d Low / 90d High
INR 0.33280356 / INR 0.45555118
52 Week Low / 52 Week High
INR 0.33280356 / INR 0.45555118
All Time High9월 5일, 2022 (2 years ago)
INR 86.44
99.41%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.330469
55.01%

Data provided by Coingecko API

WOM to INR converter

Wombat Exchange
Wombat ExchangeWOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to INR)

WOMINR by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.423118
INR 0
INR 0.435615
INR 0.377082
2025. 2. 11.
INR 0.367497
INR 0.423118
INR 0.455551
INR 0.367497
2025. 2. 10.
INR 0.365774
INR 0.367497
INR 0.37906
INR 0.355928
2025. 2. 9.
INR 0.349579
INR 0.365774
INR 0.397514
INR 0.332804
2025. 2. 8.
INR 0.34646
INR 0.349579
INR 0.390045
INR 0.338935
2025. 2. 7.
INR 0.342973
INR 0.34646
INR 0.350501
INR 0.336112
2025. 2. 6.
INR 0.344907
INR 0.342973
INR 0.347739
INR 0.341568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,915
0.32%
Market CapINR 1.9T
VolumeINR 51.94B
2
INR 2,653.06
0.89%
Market CapINR 320.2B
VolumeINR 27.72B
4
INR 2.45
0.94%
Market CapINR 140.92B
VolumeINR 4.87B
5
INR 709.17
9.62%
Market CapINR 103.62B
VolumeINR 3.44B
6
INR 191.56
3.02%
Market CapINR 93.57B
VolumeINR 5B
8
INR 0.257101
0.11%
Market CapINR 38.05B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3210
INR 0.13085
2.18%
Market CapINR 129.75M
VolumeINR 393,834
3211
INR 5,446.84
0%
Market CapINR 129.48M
VolumeINR 641
3212
INR 0.00176758
4.47%
Market CapINR 129.69M
VolumeINR 210,623
3214
INR 86.87
0.00%
Market CapINR 129.08M
VolumeINR 6.4M
3215
INR 1.29
1.08%
Market CapINR 129M
VolumeINR 5.56M

Data provided by Coingecko API