Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
INR 0.231803+ 2.13%
Market Cap
INR 67.75M
2.13%
Volume (24)
INR 192,487
0.39%
Circulating Supply
292,262,100 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
INR 0.231803

Price Change

INR 0.00483754
2.13%
24h Low / 24h High
INR 0.226965 / INR 0.232458

Trading Volume

INR 192,487
0.39%
Volume / Market Cap
0.0028412536
Market Dominance
0.000018709887%
Market Rank
#4680

Wombat Exchange Supply

Circulating Supply
292,262,095.885 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
INR 67,747,209
2.13%

Fully Diluted
Market Cap

INR 231,802,930
1.54%

Wombat Exchange Price Yesterday

Yesterday's Low / High
INR 0.22807838 / INR 0.22850818
Yesterday's Open / Close
INR 0.22850818 / INR 0.22807838
Yesterday's Change
1.54%
Yesterday's Volume
INR 623,266.11

Wombat Exchange Price History

7d Low / 7d High
INR 0.0022148558 / INR 0.002647118
30d Low / 30d High
INR 0.22614271 / INR 0.23262225
90d Low / 90d High
INR 0.2043987 / INR 0.23262225
52 Week Low / 52 Week High
INR 0.19558418 / INR 0.23262225
All Time High9월 5일, 2022 (3 years ago)
INR 86.44
99.73%
All Time Low9월 10일, 2025 (7 days ago)
INR 0.179841
28.28%

Data provided by Coingecko API

WOM to INR converter

Wombat Exchange
Wombat ExchangeWOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to INR)

WOMINR by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (INR)

Date
2025. 9. 17.
INR 0.232489
INR 0
INR 0.232622
INR 0.226143
2025. 9. 16.
INR 0.214337
INR 0.232489
INR 0.232291
INR 0.213685
2025. 9. 15.
INR 0.21705
INR 0.214337
INR 0.218536
INR 0.204399
2025. 9. 14.
INR 0.216942
INR 0.21705
INR 0.218328
INR 0.214208
2025. 9. 13.
INR 0.216242
INR 0.216942
INR 0.217813
INR 0.21417
2025. 9. 12.
INR 0.206271
INR 0.216242
INR 0.216463
INR 0.206271
2025. 9. 11.
INR 0.197543
INR 0.206271
INR 0.207253
INR 0.195584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 20 minutes and 45 seconds

Explore Our Other Products for WOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,183
0.66%
Market CapINR 2.33T
VolumeINR 58.16B
2
INR 4,579.82
2.11%
Market CapINR 552.78B
VolumeINR 42.22B
3
INR 3.11
3.31%
Market CapINR 185.83B
VolumeINR 7.49B
5
INR 993.92
4.31%
Market CapINR 138.31B
VolumeINR 3.1B
6
INR 245.89
4.87%
Market CapINR 133.48B
VolumeINR 11.3B
8
INR 0.279062
5.17%
Market CapINR 42.1B
VolumeINR 5.35B

Data provided by Coingecko API

More Cryptocurrencies

4667
INR 4.53
0.82%
Market CapINR 67.88M
VolumeINR 843,884
4668
INR 63.88
0.14%
Market CapINR 67.87M
VolumeINR 87.2M
4669
INR 0.067425
1.37%
Market CapINR 67.86M
VolumeINR 6.07M
Market CapINR 67.67M
VolumeINR 57.56M
4672
Market CapINR 67.67M
VolumeINR 2.97M

Data provided by Coingecko API