Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
INR 0.505194 -2.07%
Market Cap
INR 125.26M
2.06%
Volume (24)
INR 1,990,688
32.72%
Circulating Supply
247,952,200 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
INR 0.505194

Price Change

INR -0.010658492
2.07%
24h Low / 24h High
INR 0.503517 / INR 0.52249

Trading Volume

INR 1,990,688
32.72%
Volume / Market Cap
0.015891941
Market Dominance
0.000039720195%
Market Rank
#3539

Wombat Exchange Supply

Circulating Supply
247,952,195.37 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
INR 125,264,000
2.06%

Fully Diluted
Market Cap

INR 505,194,140
1.08%

Wombat Exchange Price Yesterday

Yesterday's Low / High
INR 0.50512364 / INR 0.51629204
Yesterday's Open / Close
INR 0.50512364 / INR 0.51629204
Yesterday's Change
1.08%
Yesterday's Volume
INR 2,562,713.3

Wombat Exchange Price History

7d Low / 7d High
INR 0.0057818434 / INR 0.006780227
30d Low / 30d High
INR 0.50512364 / INR 0.54187509
90d Low / 90d High
INR 0.49676932 / INR 0.58442473
52 Week Low / 52 Week High
INR 0.49676932 / INR 0.58442473
All Time High9월 5일, 2022 (2 years ago)
INR 86.44
99.42%
All Time Low11월 12일, 2024 (2 months ago)
INR 0.36137
39.78%

Data provided by Coingecko API

WOM to INR converter

Wombat Exchange
Wombat ExchangeWOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to INR)

WOMINR by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.540245
INR 0
INR 0.540939
INR 0.505124
2025. 1. 11.
INR 0.555351
INR 0.540245
INR 0.584425
INR 0.535607
2025. 1. 10.
INR 0.49776
INR 0.555351
INR 0.576374
INR 0.49776
2025. 1. 9.
INR 0.520333
INR 0.49776
INR 0.520333
INR 0.496769
2025. 1. 8.
INR 0.543197
INR 0.520333
INR 0.563384
INR 0.518051
2025. 1. 7.
INR 0.540195
INR 0.543197
INR 0.559535
INR 0.536061
2025. 1. 6.
INR 0.527752
INR 0.540195
INR 0.553334
INR 0.518912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,651
2.76%
Market CapINR 1.82T
VolumeINR 37.07B
2
INR 3,115.24
4.15%
Market CapINR 375.64B
VolumeINR 19.36B
3
INR 2.41
2.90%
Market CapINR 138.76B
VolumeINR 5.89B
5
INR 667.1
3.54%
Market CapINR 97.3B
VolumeINR 697.02M
6
INR 177.57
4.79%
Market CapINR 85.99B
VolumeINR 3.31B
7
INR 0.320283
4.88%
Market CapINR 47.27B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3536
INR 1,439.37
4.23%
Market CapINR 125.48M
VolumeINR 41,666
3537
INR 0.957992
2.15%
Market CapINR 125.44M
VolumeINR 475,814
3540
INR 125.31
0.79%
Market CapINR 125.31M
VolumeINR 127,012
3541
INR 0.0000003
12.88%
Market CapINR 124.8M
VolumeINR 1.93M
3542
INR 1.24
1.82%
Market CapINR 124.5M
VolumeINR 57,066

Data provided by Coingecko API