Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
ETH 0.000001 -2.75%
Market Cap
ETH 239
2.73%
Volume (24)
ETH 5
4.92%
Circulating Supply
292,160,660 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
ETH <0.000001

Price Change

ETH <0.000001
2.75%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 5.338574
4.92%
Volume / Market Cap
0.022309872
Market Dominance
0.000023125514%
Market Rank
#3988

Wombat Exchange Supply

Circulating Supply
292,160,658.336 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
ETH 239.292
2.73%

Fully Diluted
Market Cap

ETH 819.043
4.65%

Wombat Exchange Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.65%
Yesterday's Volume
ETH 1.9193972

Wombat Exchange Price History

7d Low / 7d High
ETH 0.0029624676 / ETH 0.003532874
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High9월 4일, 2022 (2 years ago)
ETH 0.00069282
99.87%
All Time Low7월 31일, 2025 (1 days ago)
ETH <0.000001
17.80%

Data provided by Coingecko API

WOM to ETH converter

Wombat Exchange
Wombat ExchangeWOM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to ETH)

WOMETH by TradingView

Wombat Exchange Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
WOM/ETH
ETH 0.000007
ETH 0
Recently

Wombat Exchange Historical Price Data (ETH)

Date
2025. 7. 31.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 7. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 28.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 27.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 26.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,858
3.34%
Market CapETH 2.29T
VolumeETH 52.72B
2
eth
EthereumETH
ETH 3,632.7
6.09%
Market CapETH 438.5B
VolumeETH 31.79B
3
ETH 2.95
6.39%
Market CapETH 174.71B
VolumeETH 6.82B
5
ETH 771.3
4.10%
Market CapETH 107.46B
VolumeETH 2.06B
6
ETH 169.01
6.76%
Market CapETH 90.95B
VolumeETH 7.14B
9
ETH 0.205359
8.13%
Market CapETH 30.87B
VolumeETH 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3895
ETH 0.00001202
6.18%
Market CapETH 280
VolumeETH 1
3900
ETH 0.0000028
1.00%
Market CapETH 280
VolumeETH 24
3901
ETH 0.00004408
10.71%
Market CapETH 280
VolumeETH 15
3910
ETH 0.00000185
0.16%
Market CapETH 280
VolumeETH 3
3902
ETH 0
0.27%
Market CapETH 279
VolumeETH 0
3903
ETH 0.00000027
4.96%
Market CapETH 279
VolumeETH 47
3904
ETH 0.00000062
0%
Market CapETH 267
VolumeETH 0
3905
ETH 0.00000335
2.74%
Market CapETH 279
VolumeETH 0
3908
ETH 0.00001196
0%
Market CapETH 268
VolumeETH 0
3909
ETH 0.00000418
3.54%
Market CapETH 279
VolumeETH 62
3907
ETH 0.00000039
0.62%
Market CapETH 279
VolumeETH 1
3911
ETH 0.00000045
2.03%
Market CapETH 279
VolumeETH 23
3914
ETH 0.00011102
0.07%
Market CapETH 278
VolumeETH 0
3917
ETH 0.00396486
1.91%
Market CapETH 277
VolumeETH 131
3918
ETH 0.00000279
7.05%
Market CapETH 277
VolumeETH 27
3915
ETH 0.00000833
2.63%
Market CapETH 277
VolumeETH 0
3919
ETH 0.00000065
4.84%
Market CapETH 277
VolumeETH 147
3920
ETH 0.00000001
0.08%
Market CapETH 277
VolumeETH 2
3906
ETH 0.00000028
7.32%
Market CapETH 277
VolumeETH 15
3923
ETH 0.0000048
0.24%
Market CapETH 277
VolumeETH 11
3924
ETH 0.00000029
4.26%
Market CapETH 276
VolumeETH 8
3925
ETH 0.00000033
1.23%
Market CapETH 277
VolumeETH 40
3926
Market CapETH 263
VolumeETH 0
3927
Market CapETH 266
VolumeETH 0
3928
ETH 0.00000001
52.36%
Market CapETH 271
VolumeETH 0
3929
ETH 0.00000061
0.20%
Market CapETH 276
VolumeETH 4
3930
ETH 0.00000228
3.91%
Market CapETH 275
VolumeETH 43
3931
Market CapETH 275
VolumeETH 20
3921
ETH 0.00000028
18.31%
Market CapETH 275
VolumeETH 6
3932
ETH 0.00000028
4.02%
Market CapETH 275
VolumeETH 2
3934
ETH 0.02609363
4.98%
Market CapETH 275
VolumeETH 0
3933
ETH 0.00000032
6.57%
Market CapETH 274
VolumeETH 45
3922
ETH 0.00000003
12.17%
Market CapETH 274
VolumeETH 16
3941
ETH 0.00000055
15.22%
Market CapETH 274
VolumeETH 176
3936
ETH 0.00027555
6.68%
Market CapETH 274
VolumeETH 63
3938
ETH 0.00000004
5.61%
Market CapETH 274
VolumeETH 352
3937
ETH 0.00000237
1.44%
Market CapETH 274
VolumeETH 3
Market CapETH 274
VolumeETH 8
3940
ETH 0.00000203
7.09%
Market CapETH 273
VolumeETH 78
3935
ETH 0.00000027
15.00%
Market CapETH 273
VolumeETH 15
3942
ETH 0.00000136
0.32%
Market CapETH 273
VolumeETH 6
3943
ETH 0.00027308
1.02%
Market CapETH 273
VolumeETH 1
3944
ETH 0.00000075
7.95%
Market CapETH 272
VolumeETH 16
3946
Market CapETH 272
VolumeETH 0
3945
ETH 0.00000027
16.07%
Market CapETH 272
VolumeETH 6
3916
ETH 0.00000027
24.38%
Market CapETH 272
VolumeETH 458
3947
ETH 0.00000272
11.81%
Market CapETH 271
VolumeETH 8
3948
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
3949
ETH 0.00002413
4.09%
Market CapETH 271
VolumeETH 0
3950
ETH 0.00000033
0%
Market CapETH 332
VolumeETH 0
3951
ETH 0.00000102
2.37%
Market CapETH 270
VolumeETH 37
3952
ETH 0.000001
5.24%
Market CapETH 270
VolumeETH 0
3953
ETH 0.00000093
4.47%
Market CapETH 270
VolumeETH 36
3955
ETH 0.00001677
7.17%
Market CapETH 270
VolumeETH 1
3956
ETH 0
1.26%
Market CapETH 270
VolumeETH 33
3954
ETH 0.00000146
0.23%
Market CapETH 270
VolumeETH 682
3957
ETH 0.00000439
5.37%
Market CapETH 266
VolumeETH 0
3958
ETH 0.00000003
0%
Market CapETH 258
VolumeETH 0
3959
ETH 0.00268535
0.97%
Market CapETH 268
VolumeETH 0
3961
ETH 0.00000072
3.79%
Market CapETH 268
VolumeETH 23
3960
ETH 0.00000092
1.07%
Market CapETH 268
VolumeETH 0
3962
ETH 0.00000027
17.33%
Market CapETH 268
VolumeETH 11
3963
ETH 0.00000024
3.66%
Market CapETH 268
VolumeETH 4
3964
ETH 0.00000095
0.37%
Market CapETH 267
VolumeETH 0
3965
ETH 0.00000144
2.53%
Market CapETH 267
VolumeETH 7
3966
ETH 0.00000397
2.01%
Market CapETH 258
VolumeETH 0
3967
ETH 0.00000044
3.24%
Market CapETH 266
VolumeETH 0
3968
ETH 0.00147989
0.32%
Market CapETH 265
VolumeETH 0
3969
ETH 0.00000026
6.55%
Market CapETH 265
VolumeETH 4
Market CapETH 265
VolumeETH 0
3971
ETH 0.0000255
0.38%
Market CapETH 265
VolumeETH 0
3972
ETH 0.00000011
3.02%
Market CapETH 264
VolumeETH 0
3973
ETH 0.00000027
6.04%
Market CapETH 264
VolumeETH 10
3974
ETH 0.00000035
1.86%
Market CapETH 263
VolumeETH 0
3975
Market CapETH 264
VolumeETH 0
3976
ETH 0.00000646
3.75%
Market CapETH 264
VolumeETH 13
3978
ETH 0.00000033
5.58%
Market CapETH 263
VolumeETH 20
3979
ETH 0.00000038
6.44%
Market CapETH 263
VolumeETH 2
3980
ETH 0.00004544
4.86%
Market CapETH 263
VolumeETH 31
3977
ETH 0.00000026
1.58%
Market CapETH 263
VolumeETH 1
3981
ETH 0.00000263
6.85%
Market CapETH 263
VolumeETH 1
3982
ETH 0.0000003
0.07%
Market CapETH 263
VolumeETH 23
3983
ETH 0.00001327
8.22%
Market CapETH 262
VolumeETH 0
3986
ETH 0.00000666
2.79%
Market CapETH 262
VolumeETH 11
3984
ETH 0.00000004
0.95%
Market CapETH 262
VolumeETH 1
3985
ETH 0.00000316
1.72%
Market CapETH 262
VolumeETH 79
3987
ETH 0.00000026
5.32%
Market CapETH 262
VolumeETH 129
3989
ETH 0
0.46%
Market CapETH 261
VolumeETH 3
3992
ETH 0.00000029
9.71%
Market CapETH 260
VolumeETH 14
3991
ETH 0.00000283
1.34%
Market CapETH 261
VolumeETH 1
3993
ETH 0.00000003
0.30%
Market CapETH 260
VolumeETH 2
3994
ETH 0.00000104
1.97%
Market CapETH 260
VolumeETH 0
3996
ETH 0.00000027
2.36%
Market CapETH 259
VolumeETH 90
3995
ETH 0.00000048
1.06%
Market CapETH 259
VolumeETH 196
3998
ETH 0.00013351
4.54%
Market CapETH 258
VolumeETH 0
3997
ETH 0.00000041
3.87%
Market CapETH 258
VolumeETH 0
3999
ETH 0.00000042
6.21%
Market CapETH 258
VolumeETH 1
4001
ETH 0.00000032
7.52%
Market CapETH 258
VolumeETH 0
4002
ETH 0.00000026
0.39%
Market CapETH 257
VolumeETH 58
3895
ETH 0.00001202
6.18%
Market CapETH 280
VolumeETH 1
3900
ETH 0.0000028
1.00%
Market CapETH 280
VolumeETH 24

Data provided by Coingecko API