Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
JPY 0.482195+ 1.05%
Market Cap
JPY 121.71M
1.53%
Volume (24)
JPY 9,197,759
0.45%
Circulating Supply
253,326,050 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
JPY 0.482195

Price Change

JPY 0.00500115
1.05%
24h Low / 24h High
JPY 0.465841 / JPY 0.497004

Trading Volume

JPY 9,197,759
0.45%
Volume / Market Cap
0.075572106
Market Dominance
0.00002932788%
Market Rank
#3485

Wombat Exchange Supply

Circulating Supply
253,326,048.178 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
JPY 121,708,390
1.53%

Fully Diluted
Market Cap

JPY 480,441,650
2.01%

Wombat Exchange Price Yesterday

Yesterday's Low / High
JPY 0.46896254 / JPY 0.47294498
Yesterday's Open / Close
JPY 0.46896254 / JPY 0.47294498
Yesterday's Change
2.39%
Yesterday's Volume
JPY 8,985,674.2

Wombat Exchange Price History

7d Low / 7d High
JPY 0.0031799137 / JPY 0.0043486665
30d Low / 30d High
JPY 0.46896254 / JPY 0.53554322
90d Low / 90d High
JPY 0.46896254 / JPY 0.61112661
52 Week Low / 52 Week High
JPY 0.46896254 / JPY 0.68987611
All Time High9월 5일, 2022 (2 years ago)
JPY 152.38
99.68%
All Time Low3월 9일, 2025 (0 days ago)
JPY 0.465841
3.20%

Data provided by Coingecko API

WOM to JPY converter

Wombat Exchange
Wombat ExchangeWOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to JPY)

WOMJPY by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.532544
JPY 0
JPY 0.534937
JPY 0.468963
2025. 3. 8.
JPY 0.544058
JPY 0.532544
JPY 0.544903
JPY 0.527275
2025. 3. 7.
JPY 0.591302
JPY 0.544058
JPY 0.596583
JPY 0.5417
2025. 3. 6.
JPY 0.623062
JPY 0.591302
JPY 0.623062
JPY 0.590732
2025. 3. 5.
JPY 0.606366
JPY 0.623062
JPY 0.622089
JPY 0.606366
2025. 3. 4.
JPY 0.638165
JPY 0.606366
JPY 0.643755
JPY 0.580691
2025. 3. 3.
JPY 0.675366
JPY 0.638165
JPY 0.689876
JPY 0.634165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,447
3.71%
Market CapJPY 1.58T
VolumeJPY 49.59B
2
JPY 1,881.14
7.40%
Market CapJPY 227.03B
VolumeJPY 35.88B
4
JPY 2.08
4.51%
Market CapJPY 121.08B
VolumeJPY 6.85B
5
JPY 537.53
3.48%
Market CapJPY 78.55B
VolumeJPY 1.26B
6
JPY 119.17
6.80%
Market CapJPY 60.73B
VolumeJPY 6.39B
9
JPY 0.157514
7.23%
Market CapJPY 23.41B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3509
JPY 0.119161
23.83%
Market CapJPY 122.24M
VolumeJPY 27.44M
3490
JPY 0.127689
32.88%
Market CapJPY 122.22M
VolumeJPY 3.09M
3495
JPY 1.83
10.18%
Market CapJPY 121.95M
VolumeJPY 353,468
3486
JPY 3.41
0.89%
Market CapJPY 122M
VolumeJPY 150
3487
JPY 0.295696
5.18%
Market CapJPY 121.68M
VolumeJPY 15,071

Data provided by Coingecko API