Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
JPY 0.506336 -3.92%
Market Cap
JPY 128.65M
3.92%
Volume (24)
JPY 9,613,987
0.21%
Circulating Supply
254,085,050 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
JPY 0.506336

Price Change

JPY -0.020633606
3.92%
24h Low / 24h High
JPY 0.497142 / JPY 0.533912

Trading Volume

JPY 9,613,987
0.21%
Volume / Market Cap
0.074728338
Market Dominance
0.000029782956%
Market Rank
#3543

Wombat Exchange Supply

Circulating Supply
254,085,050.005 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
JPY 128,652,490
3.92%

Fully Diluted
Market Cap

JPY 506,336,340
3.48%

Wombat Exchange Price Yesterday

Yesterday's Low / High
JPY 0.52018949 / JPY 0.52896332
Yesterday's Open / Close
JPY 0.52018949 / JPY 0.52896332
Yesterday's Change
3.48%
Yesterday's Volume
JPY 9,815,198.3

Wombat Exchange Price History

7d Low / 7d High
JPY 0.0033743766 / JPY 0.0038777341
30d Low / 30d High
JPY 0.51676123 / JPY 0.54075176
90d Low / 90d High
JPY 0.50797184 / JPY 0.58065658
52 Week Low / 52 Week High
JPY 0.50797184 / JPY 0.58071201
All Time High9월 5일, 2022 (2 years ago)
JPY 152.38
99.67%
All Time Low3월 11일, 2025 (18 days ago)
JPY 0.464117
8.64%

Data provided by Coingecko API

WOM to JPY converter

Wombat Exchange
Wombat ExchangeWOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to JPY)

WOMJPY by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (JPY)

Date
2025. 3. 29.
JPY 0.540148
JPY 0
JPY 0.540752
JPY 0.516761
2025. 3. 28.
JPY 0.521659
JPY 0.540148
JPY 0.524955
JPY 0.513515
2025. 3. 27.
JPY 0.516187
JPY 0.521659
JPY 0.530619
JPY 0.508839
2025. 3. 26.
JPY 0.578227
JPY 0.516187
JPY 0.580657
JPY 0.507972
2025. 3. 25.
JPY 0.567985
JPY 0.578227
JPY 0.580712
JPY 0.567985
2025. 3. 24.
JPY 0.535026
JPY 0.567985
JPY 0.572618
JPY 0.534291
2025. 3. 23.
JPY 0.559746
JPY 0.535026
JPY 0.559746
JPY 0.52733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,184
0.76%
Market CapJPY 1.65T
VolumeJPY 16.39B
2
JPY 1,843.81
2.18%
Market CapJPY 222.52B
VolumeJPY 12.47B
4
JPY 2.19
1.94%
Market CapJPY 127.38B
VolumeJPY 3.46B
5
JPY 611.78
0.76%
Market CapJPY 89.26B
VolumeJPY 778.14M
6
JPY 126.47
0.76%
Market CapJPY 64.8B
VolumeJPY 2.42B
8
JPY 0.172056
2.74%
Market CapJPY 25.57B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3535
JPY 142.21
2.78%
Market CapJPY 129.1M
VolumeJPY 475,071
3537
JPY 0.128934
15.51%
Market CapJPY 128.96M
VolumeJPY 128.48M
3523
JPY 0.240617
16.60%
Market CapJPY 128.66M
VolumeJPY 79.76M
3538
JPY 8.57
0.53%
Market CapJPY 128.58M
VolumeJPY 1.09M
3539
JPY 0.00031556
2.71%
Market CapJPY 128.45M
VolumeJPY 885,857

Data provided by Coingecko API