Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
ETH 0.000365+ 12.24%
Market Cap
ETH 774
7.13%
Volume (24)
ETH 418
8.79%
Circulating Supply
2,124,005 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
ETH 0.00036467

Price Change

ETH 0.00003978
12.24%
24h Low / 24h High
ETH 0.0003249 / ETH 0.0004086

Trading Volume

ETH 417.712
8.79%
Volume / Market Cap
0.53976885
Market Dominance
0.000068361913%
Market Rank
#2900

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
2,124,004.956 USDC
Total Supply
2,124,004.956 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
ETH 773.872
7.13%

Fully Diluted
Market Cap

ETH 773.872
5.36%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
ETH 0.00034312451 / ETH 0.00034849016
Yesterday's Open / Close
ETH 0.00034849016 / ETH 0.00034312451
Yesterday's Change
5.45%
Yesterday's Volume
ETH 180.66148

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
ETH 0.91829948 / ETH 1.0116456
30d Low / 30d High
ETH 0.00030689964 / ETH 0.00034849016
90d Low / 90d High
ETH 0.00029390343 / ETH 0.00034849016
52 Week Low / 52 Week High
ETH 0.00029390343 / ETH 0.00034849016
All Time High9월 6일, 2024 (4 months ago)
ETH 0.00046486
20.87%
All Time Low12월 6일, 2024 (1 months ago)
ETH 0.0002437
50.93%

Data provided by Coingecko API

USDC to ETH converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to ETH)

USDCETH by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Bridged USDC (Fantom) Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000321
ETH 0
ETH 0.000348
ETH 0.000317
2025. 2. 1.
ETH 0.000303
ETH 0.000321
ETH 0.000318
ETH 0.000301
2025. 1. 31.
ETH 0.000307
ETH 0.000303
ETH 0.000309
ETH 0.000294
2025. 1. 30.
ETH 0.00032
ETH 0.000307
ETH 0.000322
ETH 0.000305
2025. 1. 29.
ETH 0.000326
ETH 0.00032
ETH 0.000326
ETH 0.000318
2025. 1. 28.
ETH 0.000314
ETH 0.000326
ETH 0.000325
ETH 0.000311
2025. 1. 27.
ETH 0.000307
ETH 0.000314
ETH 0.000327
ETH 0.000307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,347
0.60%
Market CapETH 1.95T
VolumeETH 109.56B
2
eth
EthereumETH
ETH 2,688.4
12.29%
Market CapETH 324.19B
VolumeETH 99.55B
3
ETH 2.55
8.26%
Market CapETH 147.35B
VolumeETH 34.47B
5
ETH 205.56
2.07%
Market CapETH 100.3B
VolumeETH 19.04B
6
ETH 588
8.54%
Market CapETH 85.8B
VolumeETH 3.99B
8
ETH 0.266682
8.68%
Market CapETH 39.45B
VolumeETH 11.91B

Data provided by Coingecko API

More Cryptocurrencies

2804
ETH 0.00000202
4.41%
Market CapETH 866
VolumeETH 0
2827
ETH 0.00000114
2.34%
Market CapETH 863
VolumeETH 73
2805
ETH 0
34.52%
Market CapETH 863
VolumeETH 6
2808
ETH 0
13.11%
Market CapETH 861
VolumeETH 22
2810
ETH 0.00000086
18.71%
Market CapETH 861
VolumeETH 69
2780
ETH 0.00000086
32.33%
Market CapETH 860
VolumeETH 235
2795
ETH 0.00020993
17.72%
Market CapETH 857
VolumeETH 55
2811
ETH 0.00092131
5.72%
Market CapETH 853
VolumeETH 4
2832
ETH 0.00000089
2.22%
Market CapETH 853
VolumeETH 21
2744
ETH 0.00000085
25.67%
Market CapETH 852
VolumeETH 106
2806
ETH 0.00000587
10.43%
Market CapETH 851
VolumeETH 1,589
2812
ETH 0.00000085
3.89%
Market CapETH 853
VolumeETH 3,815
2813
ETH 0.00000486
2.18%
Market CapETH 851
VolumeETH 1
2816
ETH 0.00000566
14.52%
Market CapETH 852
VolumeETH 204
2807
ETH 0.00000083
86.07%
Market CapETH 850
VolumeETH 381
2815
ETH 0.00000943
1.17%
Market CapETH 849
VolumeETH 1
2818
ETH 0.00000162
3.83%
Market CapETH 877
VolumeETH 0
2814
ETH 0.00000001
2.93%
Market CapETH 848
VolumeETH 24
2821
ETH 0.00004136
10.45%
Market CapETH 848
VolumeETH 10
2820
ETH 0.00002991
3.99%
Market CapETH 847
VolumeETH 0
2819
ETH 0.00000084
23.79%
Market CapETH 845
VolumeETH 41
Market CapETH 843
VolumeETH 219
2825
ETH 0.00000237
11.44%
Market CapETH 843
VolumeETH 9
2823
ETH 0.00000085
9.65%
Market CapETH 843
VolumeETH 113
2801
ETH 0.00016447
3.92%
Market CapETH 842
VolumeETH 105
2828
ETH 0.000002
1.12%
Market CapETH 841
VolumeETH 3
2826
ETH 0.00001064
2.59%
Market CapETH 841
VolumeETH 106
2842
ETH 0.00000706
3.43%
Market CapETH 838
VolumeETH 19
2831
ETH 0
4.31%
Market CapETH 837
VolumeETH 630
2824
ETH 0
2.62%
Market CapETH 837
VolumeETH 0
2834
ETH 0.00001176
14.02%
Market CapETH 835
VolumeETH 100
2830
ETH 0.00000833
8.75%
Market CapETH 833
VolumeETH 6
2829
ETH 0.00000008
13.03%
Market CapETH 832
VolumeETH 300
2835
ETH 0.00037155
13.91%
Market CapETH 831
VolumeETH 11
2841
ETH 0.0000375
5.47%
Market CapETH 832
VolumeETH 860
2839
ETH 0.00000145
4.80%
Market CapETH 831
VolumeETH 1
2840
ETH 0.00000584
0.24%
Market CapETH 831
VolumeETH 1
2849
ETH 0.00785041
9.01%
Market CapETH 830
VolumeETH 0
2838
ETH 0.00000152
3.33%
Market CapETH 830
VolumeETH 0
2833
ETH 0.00000083
0.90%
Market CapETH 830
VolumeETH 42
2837
ETH 0.00000008
11.95%
Market CapETH 830
VolumeETH 272
2861
ETH 0.00000437
0.23%
Market CapETH 829
VolumeETH 24
2843
ETH 0.01204788
1.96%
Market CapETH 828
VolumeETH 61
2844
ETH 0.00000199
7.90%
Market CapETH 827
VolumeETH 0
2836
ETH 0.00009972
4.47%
Market CapETH 827
VolumeETH 27
2848
ETH 0.00000317
2.55%
Market CapETH 825
VolumeETH 55
2852
ETH 0.00000276
7.43%
Market CapETH 824
VolumeETH 176
2850
ETH 0.00005505
5.47%
Market CapETH 824
VolumeETH 4
2855
ETH 0.00000172
14.35%
Market CapETH 824
VolumeETH 102
2847
ETH 0.00005268
7.64%
Market CapETH 824
VolumeETH 1
2854
ETH 0.00000082
23.48%
Market CapETH 816
VolumeETH 13
2845
ETH 0
0.73%
Market CapETH 822
VolumeETH 31
2856
ETH 0.00000081
17.67%
Market CapETH 821
VolumeETH 4
2858
ETH 0
6.68%
Market CapETH 821
VolumeETH 5
2859
ETH 0.00000105
6.24%
Market CapETH 821
VolumeETH 141
2942
ETH 0.00000082
31.91%
Market CapETH 818
VolumeETH 41
Market CapETH 819
VolumeETH 153
2853
ETH 0.00003721
2.70%
Market CapETH 819
VolumeETH 40
2862
ETH 0.00000082
12.99%
Market CapETH 819
VolumeETH 346
Market CapETH 818
VolumeETH 1,562
2863
ETH 0.00000081
5.48%
Market CapETH 816
VolumeETH 8
2846
ETH 0.00000082
1.01%
Market CapETH 816
VolumeETH 60
2867
ETH 0.00000133
3.68%
Market CapETH 813
VolumeETH 3
2868
ETH 0.00037162
13.89%
Market CapETH 813
VolumeETH 167
2869
ETH 0.00000082
9.98%
Market CapETH 816
VolumeETH 1
2851
ETH 0.00000101
12.27%
Market CapETH 813
VolumeETH 15
2857
ETH 0.00000081
14.34%
Market CapETH 813
VolumeETH 44
2875
ETH 0.00000081
3.87%
Market CapETH 811
VolumeETH 122
2870
ETH 0.0000008
1.19%
Market CapETH 809
VolumeETH 44
2817
ETH 0.00000081
79.39%
Market CapETH 809
VolumeETH 194
2874
ETH 0.00024841
2.87%
Market CapETH 804
VolumeETH 695
2872
ETH 0.00000596
4.35%
Market CapETH 805
VolumeETH 66
2877
ETH 0.00000142
7.15%
Market CapETH 805
VolumeETH 3
2876
Market CapETH 598
VolumeETH 10
2890
ETH 0.00000001
5.32%
Market CapETH 803
VolumeETH 21
2878
ETH 0.00055731
5.57%
Market CapETH 802
VolumeETH 17
2879
ETH 0.00000046
3.37%
Market CapETH 800
VolumeETH 4
2885
ETH 0.00094675
3.60%
Market CapETH 801
VolumeETH 1,142
2866
ETH 0.0000008
18.05%
Market CapETH 800
VolumeETH 37
2873
ETH 0.0000135
1.44%
Market CapETH 799
VolumeETH 0
2889
ETH 0.00001466
0.81%
Market CapETH 800
VolumeETH 95
2881
ETH 0.00000016
11.28%
Market CapETH 799
VolumeETH 28
2883
ETH 0.00003833
36.26%
Market CapETH 798
VolumeETH 42
2882
ETH 0.0000016
10.63%
Market CapETH 798
VolumeETH 6
2880
ETH 0.00002645
0.25%
Market CapETH 798
VolumeETH 0
2884
ETH 0.00002015
14.25%
Market CapETH 797
VolumeETH 34
2895
Market CapETH 795
VolumeETH 209
2886
Market CapETH 658
VolumeETH 0
2871
ETH 0.00000077
58.66%
Market CapETH 795
VolumeETH 164
2893
Market CapETH 793
VolumeETH 75
2896
ETH 0.00000036
15.60%
Market CapETH 790
VolumeETH 4
2887
ETH 0
9.29%
Market CapETH 789
VolumeETH 2
2888
ETH 0.00000324
0.14%
Market CapETH 789
VolumeETH 4
2899
ETH 0.00000083
13.60%
Market CapETH 789
VolumeETH 56
2894
ETH 0.00000001
5.34%
Market CapETH 787
VolumeETH 20
2897
ETH 0.00000131
4.41%
Market CapETH 788
VolumeETH 16
Market CapETH 785
VolumeETH 22
2892
ETH 0.00006442
2.45%
Market CapETH 785
VolumeETH 1
2902
ETH 0.00000012
0.21%
Market CapETH 784
VolumeETH 21
2804
ETH 0.00000202
4.41%
Market CapETH 866
VolumeETH 0
2827
ETH 0.00000114
2.34%
Market CapETH 863
VolumeETH 73

Data provided by Coingecko API