Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
$0.996887+ 0.02%
Market Cap
$1.41M
0.02%
Volume (24)
$56,890
0.71%
Circulating Supply
1,415,597 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
$0.996887

Price Change

$0.00022826
0.02%
24h Low / 24h High
$0.981831 / $1.008

Trading Volume

$56,890
0.71%
Volume / Market Cap
0.040313494
Market Dominance
0.000036106754%
Market Rank
#3502

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
1,415,597.076 USDC
Total Supply
1,415,597.076 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
$1,411,190
0.02%

Fully Diluted
Market Cap

$1,411,190
0.39%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
$1.0000019 / $1.0016492
Yesterday's Open / Close
$1.0016492 / $1.0000019
Yesterday's Change
0.39%
Yesterday's Volume
$94,568.392

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
$0.88500669 / $1.0083688
30d Low / 30d High
$0.93041762 / $1.0083688
90d Low / 90d High
$0.8904613 / $1.0083688
52 Week Low / 52 Week High
$0.88500669 / $1.0083688
All Time High5월 19일, 2025 (2 months ago)
$1.099
9.28%
All Time Low6월 15일, 2025 (1 months ago)
$0.695096
43.42%

Data provided by Coingecko API

USDC to USD converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to USD)

USDCUSD by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1
USDC/USD
$0.0001
$77,237,027
Recently
Binance US
Binance US
$1
USDC/USD
$0.0086
$23,715
Recently
Bitstamp
Bitstamp
$1
USDC/USD
$0.00011
$0
Recently

Wormhole Bridged USDC (Fantom) Historical Price Data (USD)

Date
2025. 7. 18.
$0.966512
$0
$1.008369
$0.964038
2025. 7. 17.
$0.993947
$0.966512
$1.002173
$0.930418
2025. 7. 16.
$0.950373
$0.993947
$0.9979
$0.941937
2025. 7. 15.
$0.932725
$0.950373
$0.949457
$0.890461
2025. 7. 14.
$0.960873
$0.932725
$0.988711
$0.902466
2025. 7. 13.
$0.927238
$0.960873
$0.981056
$0.885007
2025. 7. 12.
$0.931572
$0.927238
$0.949779
$0.890681

Data provided by Coingecko API

USDC Price Live Data

The live price of USDC is $ 0.996887 per (USDC/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 56,890 USD. USDC to USD price is updated in real-time. Wormhole Bridged USDC (Fantom) is +0.02% in the last 24 hours. It has a circulating supply of $ 1,415,597 USDC.

Wormhole Bridged USDC (Fantom) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,439
0.36%
Market Cap$2.36T
Volume$43.09B
2
$3,564.5
1.32%
Market Cap$430.12B
Volume$49.04B
3
$3.44
0.24%
Market Cap$203.72B
Volume$10.06B
5
$735.3
0.16%
Market Cap$107.16B
Volume$2.61B
6
$177.3
0.92%
Market Cap$95.37B
Volume$12.31B
8
$0.25
6.25%
Market Cap$38.09B
Volume$19.42B

Data provided by Coingecko API

More Cryptocurrencies

3504
$0.0014072
1.62%
Market Cap$1.41M
Volume$200,799
3505
$0.03
1.96%
Market Cap$1.41M
Volume$1
3533
$0.00000211
35.75%
Market Cap$1.41M
Volume$122,447
Market Cap$1.41M
Volume$100,380
3506
$1.41
1.85%
Market Cap$1.41M
Volume$474,335
3510
$0.03
0.42%
Market Cap$1.4M
Volume$89
3508
$10.87
0.04%
Market Cap$1.4M
Volume$3,051
Market Cap$1.4M
Volume$7,403
3509
$0.00021614
8.99%
Market Cap$1.4M
Volume$3,920
3513
$0.00000348
0.80%
Market Cap$1.4M
Volume$1,781
3511
$0.00078372
12.82%
Market Cap$1.4M
Volume$93,550
3500
$0.00078451
11.77%
Market Cap$1.4M
Volume$59.19M
3514
Market Cap$1.4M
Volume$6,237
3515
$0.03
2.63%
Market Cap$1.4M
Volume$3,130
3516
$0.19
1.35%
Market Cap$1.4M
Volume$140,569
Market Cap$1.39M
Volume$3.81M
3517
Market Cap$1.39M
Volume$2,454
3519
$0.00366177
2.90%
Market Cap$1.39M
Volume$33,560
Market Cap$1.39M
Volume$77
3558
$0.00024981
7.06%
Market Cap$1.39M
Volume$32,075
Market Cap$1.39M
Volume$851
3521
$0.00140786
19.36%
Market Cap$1.39M
Volume$80,768
3522
Market Cap$1.39M
Volume$3,049
3529
$0.03
2.80%
Market Cap$1.39M
Volume$1,665
Market Cap$1.39M
Volume$9,371
Market Cap$1.38M
Volume$194,433
3526
$0.00144527
0.51%
Market Cap$1.38M
Volume$284,926
3527
$0.00137839
8.32%
Market Cap$1.38M
Volume$4,442
3528
$0.00139283
0.01%
Market Cap$1.38M
Volume$5,422
3530
Market Cap$1.38M
Volume$575,847
3531
$0.01
1.46%
Market Cap$1.37M
Volume$88
Market Cap$1.37M
Volume$57
3536
$0
0.86%
Market Cap$1.37M
Volume$2
3535
$0.00079683
1.76%
Market Cap$1.37M
Volume$613
3507
$0.00138956
1.25%
Market Cap$1.37M
Volume$124,697
3525
$0.00138607
2.77%
Market Cap$1.37M
Volume$745,361
3584
$0.00145871
3.57%
Market Cap$1.37M
Volume$6,014
3538
$0.00147999
14.69%
Market Cap$1.37M
Volume$10,419
3549
$0.01
2.16%
Market Cap$1.37M
Volume$89,083
3550
$0.02
26.93%
Market Cap$1.36M
Volume$702,306
3542
Market Cap$1.36M
Volume$946
3540
$0.00136902
21.36%
Market Cap$1.36M
Volume$847,239
3539
$0.00070532
145.67%
Market Cap$1.36M
Volume$394
3541
$0.00136179
13.76%
Market Cap$1.36M
Volume$17,798
3543
$0.00321793
2.26%
Market Cap$1.36M
Volume$755
3537
$0.02
6.38%
Market Cap$1.36M
Volume$136,154
3545
Market Cap$1.36M
Volume$262
3547
$0.00149909
3.93%
Market Cap$1.36M
Volume$720
3546
$0.00494307
0.22%
Market Cap$1.36M
Volume$426,887
Market Cap$1.36M
Volume$0
3559
$0.01
0.28%
Market Cap$1.35M
Volume$56,610
3551
$0.84
2.37%
Market Cap$1.35M
Volume$5,142
Market Cap$1.35M
Volume$35,013
3552
Market Cap$1.35M
Volume$634,726
3554
$0.02
0.99%
Market Cap$1.35M
Volume$37
3556
$0.04
0.94%
Market Cap$1.35M
Volume$333
3557
$0.00134724
6.34%
Market Cap$1.35M
Volume$434,449
3555
$0.01
1.28%
Market Cap$1.35M
Volume$1,295
3560
$2.29
0.47%
Market Cap$1.35M
Volume$51,594
3561
Market Cap$1.34M
Volume$4,874
3565
$0.00000003
4.44%
Market Cap$1.34M
Volume$390,198
3544
$0.00004891
15.51%
Market Cap$1.34M
Volume$136,739
3562
$0.0013898
10.82%
Market Cap$1.34M
Volume$79,538
Market Cap$1.34M
Volume$328,225
3568
$0.01
1.17%
Market Cap$1.34M
Volume$2,497
3567
$0.00001931
9.08%
Market Cap$1.34M
Volume$1,091
3564
$0.0020281
0.99%
Market Cap$1.34M
Volume$182,993
3575
$0.00133573
0.49%
Market Cap$1.34M
Volume$40,273
3569
$0.00002421
0.15%
Market Cap$1.34M
Volume$61
3570
Market Cap$1.34M
Volume$2.56M
Market Cap$1.34M
Volume$14,431
3573
$0.81
38.81%
Market Cap$1.33M
Volume$5,219
3574
$0.00133489
0.31%
Market Cap$1.33M
Volume$1.47M
3576
$0.69
4.05%
Market Cap$1.33M
Volume$230
3566
$0.00020106
10.37%
Market Cap$1.33M
Volume$1.49M
3577
$0.08
2.23%
Market Cap$1.33M
Volume$48
3579
$0.03
58.82%
Market Cap$1.33M
Volume$387,571
3578
$0.01
1.16%
Market Cap$1.32M
Volume$84,406
3580
$0.01
0%
Market Cap$1.32M
Volume$4
3582
Market Cap$1.32M
Volume$873
3581
$0.00419195
0.17%
Market Cap$1.32M
Volume$74,504
3583
$0.13
0.01%
Market Cap$1.32M
Volume$3
3585
$0.00016071
3.67%
Market Cap$1.32M
Volume$18,836
3586
$0.02
5.05%
Market Cap$1.32M
Volume$303,977
3572
Market Cap$1.31M
Volume$271,106
3587
$0.00045369
2.06%
Market Cap$1.31M
Volume$171,819
3591
$0.00131355
7.26%
Market Cap$1.31M
Volume$6,671
3588
$1.03
1.20%
Market Cap$1.31M
Volume$56,305
3590
$0.00017886
0.90%
Market Cap$1.31M
Volume$89,302
Market Cap$1.31M
Volume$12
3594
$0.00129652
4.30%
Market Cap$1.31M
Volume$790,321
3595
$0.00262852
15.17%
Market Cap$1.31M
Volume$7.01M
3599
Market Cap$1.31M
Volume$5,638
3596
$0.01
6.17%
Market Cap$1.31M
Volume$77,003
4747
Market Cap$1.31M
Volume$446,947
Market Cap$1.31M
Volume$10
3598
$0.01
4.35%
Market Cap$1.31M
Volume$95,131
3593
$0.00040238
55.74%
Market Cap$1.3M
Volume$130,634
3504
$0.0014072
1.62%
Market Cap$1.41M
Volume$200,799
3505
$0.03
1.96%
Market Cap$1.41M
Volume$1

Data provided by Coingecko API