Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
GBP 0.790365+ 0.38%
Market Cap
GBP 1.48M
0.59%
Volume (24)
GBP 938,537
2.82%
Circulating Supply
1,855,113 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
GBP 0.790365

Price Change

GBP 0.00300048
0.38%
24h Low / 24h High
GBP 0.761291 / GBP 0.8031

Trading Volume

GBP 938,537
2.82%
Volume / Market Cap
0.63623114
Market Dominance
0.000055464358%
Market Rank
#2891

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
1,855,112.661 USDC
Total Supply
1,855,112.661 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
GBP 1,475,151
0.59%

Fully Diluted
Market Cap

GBP 1,475,151
1.20%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.78402226 / GBP 0.78754816
Yesterday's Open / Close
GBP 0.78402226 / GBP 0.78754816
Yesterday's Change
0.58%
Yesterday's Volume
GBP 606,796.11

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
GBP 0.98791645 / GBP 1.0166855
30d Low / 30d High
GBP 0.78184959 / GBP 0.79617962
90d Low / 90d High
GBP 0.78184959 / GBP 0.79707048
52 Week Low / 52 Week High
GBP 0.77972886 / GBP 0.80575514
All Time High1월 21일, 2025 (1 months ago)
GBP 0.865061
8.44%
All Time Low8월 27일, 2024 (6 months ago)
GBP 0.711826
11.28%

Data provided by Coingecko API

USDC to GBP converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to GBP)

USDCGBP by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7897
USDC/GBP
GBP 0.0002
GBP 5,455,225
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Wormhole Bridged USDC (Fantom) Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.789471
GBP 0
GBP 0.79618
GBP 0.78185
2025. 2. 23.
GBP 0.784066
GBP 0.789471
GBP 0.794347
GBP 0.782915
2025. 2. 22.
GBP 0.792574
GBP 0.784066
GBP 0.79707
GBP 0.784921
2025. 2. 21.
GBP 0.788264
GBP 0.792574
GBP 0.796751
GBP 0.779729
2025. 2. 20.
GBP 0.789767
GBP 0.788264
GBP 0.805755
GBP 0.782741
2025. 2. 19.
GBP 0.793028
GBP 0.789767
GBP 0.803964
GBP 0.789654
2025. 2. 18.
GBP 0.791058
GBP 0.793028
GBP 0.79683
GBP 0.787287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,924
4.47%
Market CapGBP 1.77T
VolumeGBP 102.18B
2
GBP 2,517.15
1.92%
Market CapGBP 304.76B
VolumeGBP 44.98B
4
GBP 2.34
0.90%
Market CapGBP 136.7B
VolumeGBP 14.7B
5
GBP 625.67
1.01%
Market CapGBP 91.62B
VolumeGBP 2.06B
6
GBP 145.4
0.23%
Market CapGBP 72.29B
VolumeGBP 12.01B
8
GBP 0.213061
0.50%
Market CapGBP 31.64B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2888
GBP 0.04917032
6.16%
Market CapGBP 1.48M
VolumeGBP 1.02M
2889
GBP 0.00017234
4.20%
Market CapGBP 1.48M
VolumeGBP 209
2890
GBP 0.00147997
17.25%
Market CapGBP 1.48M
VolumeGBP 1.17M
2892
GBP 0.02243145
8.25%
Market CapGBP 1.47M
VolumeGBP 30,288
2900
GBP 0.00150897
7.81%
Market CapGBP 1.47M
VolumeGBP 25,772

Data provided by Coingecko API