Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
GBP 0.77371+ 0.24%
Market Cap
GBP 6.32M
2.20%
Volume (24)
GBP 1,869,894
6.42%
Circulating Supply
8,165,491 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
GBP 0.77371

Price Change

GBP 0.00181973
0.24%
24h Low / 24h High
GBP 0.763885 / GBP 0.791634

Trading Volume

GBP 1,869,894
6.42%
Volume / Market Cap
0.29597617
Market Dominance
0.00030906691%
Market Rank
#1713

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
8,165,491.087 USDC
Total Supply
8,165,491.087 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
GBP 6,317,718
2.20%

Fully Diluted
Market Cap

GBP 6,317,718
0.22%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.7673714 / GBP 0.77657473
Yesterday's Open / Close
GBP 0.7673714 / GBP 0.77657473
Yesterday's Change
0.22%
Yesterday's Volume
GBP 1,748,597.8

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
GBP 0.99108891 / GBP 1.0106721
30d Low / 30d High
GBP 0.7673714 / GBP 0.78209569
90d Low / 90d High
GBP 0.76717098 / GBP 0.78240575
52 Week Low / 52 Week High
GBP 0.76198447 / GBP 0.78240575
All Time High9월 9일, 2024 (2 months ago)
GBP 0.808769
4.04%
All Time Low8월 27일, 2024 (2 months ago)
GBP 0.711826
9.03%

Data provided by Coingecko API

USDC to GBP converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to GBP)

USDCGBP by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7736
USDC/GBP
GBP 0.0001
GBP 1,530,321
Recently

Wormhole Bridged USDC (Fantom) Historical Price Data (GBP)

Date
2024. 11. 10.
GBP 0.778652
GBP 0
GBP 0.782096
GBP 0.767371
2024. 11. 9.
GBP 0.775509
GBP 0.778652
GBP 0.782406
GBP 0.767943
2024. 11. 8.
GBP 0.767171
GBP 0.775509
GBP 0.777787
GBP 0.767171
2024. 11. 7.
GBP 0.775119
GBP 0.767171
GBP 0.779923
GBP 0.76729
2024. 11. 6.
GBP 0.766194
GBP 0.775119
GBP 0.782171
GBP 0.766194
2024. 11. 5.
GBP 0.772727
GBP 0.766194
GBP 0.774025
GBP 0.761984
2024. 11. 4.
GBP 0.773633
GBP 0.772727
GBP 0.775912
GBP 0.764548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,509
5.53%
Market CapGBP 1.61T
VolumeGBP 97.66B
2
GBP 3,212.83
2.27%
Market CapGBP 386.93B
VolumeGBP 51.81B
4
GBP 211.43
4.83%
Market CapGBP 99.72B
VolumeGBP 11.5B
5
GBP 639.67
1.99%
Market CapGBP 93.33B
VolumeGBP 2.72B
6
GBP 0.297325
31.02%
Market CapGBP 43.59B
VolumeGBP 19.97B
8
GBP 0.597089
4.69%
Market CapGBP 33.93B
VolumeGBP 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1711
GBP 0.00637732
2.68%
Market CapGBP 6.37M
VolumeGBP 3.36M
1712
GBP 0.00426617
12.62%
Market CapGBP 6.35M
VolumeGBP 98,337
1714
GBP 0.471899
3.91%
Market CapGBP 6.32M
VolumeGBP 119,297
1715
GBP 0.00000631
7.92%
Market CapGBP 6.31M
VolumeGBP 363,619
1716
GBP 0.096724
15.77%
Market CapGBP 6.3M
VolumeGBP 513,126

Data provided by Coingecko API