Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
GBP 0.796418 -0.51%
Market Cap
GBP 4.92M
0.10%
Volume (24)
GBP 919,230
4.49%
Circulating Supply
6,178,073 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
GBP 0.796418

Price Change

GBP -0.0040475483
0.51%
24h Low / 24h High
GBP 0.779533 / GBP 0.806958

Trading Volume

GBP 919,230
4.49%
Volume / Market Cap
0.18682284
Market Dominance
0.0001817099%
Market Rank
#2166

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
6,178,072.599 USDC
Total Supply
6,178,072.599 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
GBP 4,920,330
0.10%

Fully Diluted
Market Cap

GBP 4,920,330
0.04%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.79549099 / GBP 0.79798823
Yesterday's Open / Close
GBP 0.79798823 / GBP 0.79549099
Yesterday's Change
0.04%
Yesterday's Volume
GBP 1,448,607.6

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
GBP 0.97884311 / GBP 1.0237147
30d Low / 30d High
GBP 0.79106269 / GBP 0.80156587
90d Low / 90d High
GBP 0.77865208 / GBP 0.80312037
52 Week Low / 52 Week High
GBP 0.77865208 / GBP 0.8067731
All Time High11월 17일, 2024 (1 months ago)
GBP 0.825827
5.47%
All Time Low8월 27일, 2024 (3 months ago)
GBP 0.711826
9.66%

Data provided by Coingecko API

USDC to GBP converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to GBP)

USDCGBP by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7969
USDC/GBP
GBP 0.0001
GBP 2,869,812
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Wormhole Bridged USDC (Fantom) Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.798216
GBP 0
GBP 0.801239
GBP 0.791063
2024. 12. 23.
GBP 0.793261
GBP 0.798216
GBP 0.801566
GBP 0.791313
2024. 12. 22.
GBP 0.797229
GBP 0.793261
GBP 0.80312
GBP 0.788792
2024. 12. 21.
GBP 0.800049
GBP 0.797229
GBP 0.801599
GBP 0.778652
2024. 12. 20.
GBP 0.799511
GBP 0.800049
GBP 0.806773
GBP 0.792142
2024. 12. 19.
GBP 0.797309
GBP 0.799511
GBP 0.802957
GBP 0.786712
2024. 12. 18.
GBP 0.788098
GBP 0.797309
GBP 0.806036
GBP 0.782736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,256
0.58%
Market CapGBP 1.95T
VolumeGBP 32.51B
2
GBP 3,451.88
1.39%
Market CapGBP 415.83B
VolumeGBP 19.78B
4
GBP 2.27
2.03%
Market CapGBP 130.1B
VolumeGBP 3.82B
5
GBP 699.63
0.69%
Market CapGBP 102.1B
VolumeGBP 874.2M
6
GBP 197.57
0.55%
Market CapGBP 94.74B
VolumeGBP 3.64B
7
GBP 0.328325
1.82%
Market CapGBP 48.35B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2167
GBP 0.01855486
0.72%
Market CapGBP 4.94M
VolumeGBP 288,182
2168
GBP 0.00169076
2.09%
Market CapGBP 4.93M
VolumeGBP 255,976
2169
GBP 0.00510665
2.91%
Market CapGBP 4.92M
VolumeGBP 75,325
2170
GBP 1.092
8.02%
Market CapGBP 4.92M
VolumeGBP 102,294
Market CapGBP 4.92M
VolumeGBP 9,479

Data provided by Coingecko API