Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
JPY 27.3 -9.70%
Market Cap
JPY 38.65M
9.70%
Volume (24)
JPY 12,932
1.04%
Circulating Supply
1,415,597 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
JPY 27.3

Price Change

JPY -2.9315199
9.70%
24h Low / 24h High
JPY 27.3 / JPY 30.32

Trading Volume

JPY 12,932.46
1.04%
Volume / Market Cap
0.00033459259
Market Dominance
0.0000064719429%
Market Rank
#5775

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
1,415,597.076 USDC
Total Supply
1,415,597.076 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
JPY 38,651,364
9.70%

Fully Diluted
Market Cap

JPY 38,651,364
9.17%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
JPY 29.903229 / JPY 30.218095
Yesterday's Open / Close
JPY 29.903229 / JPY 30.218095
Yesterday's Change
9.18%
Yesterday's Volume
JPY 17,451.712

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
JPY 0.12883642 / JPY 0.19723542
30d Low / 30d High
JPY 22.431936 / JPY 30.284507
90d Low / 90d High
JPY 19.733582 / JPY 30.284507
52 Week Low / 52 Week High
JPY 19.733582 / JPY 30.284507
All Time High1월 21일, 2025 (9 months ago)
JPY 164.97
83.45%
All Time Low11월 4일, 2025 (4 days ago)
JPY 19.07
43.18%

Data provided by Coingecko API

USDC to JPY converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to JPY)

USDCJPY by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Bridged USDC (Fantom) Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 26.56057
JPY 0
JPY 30.284507
JPY 24.314321
2025. 11. 7.
JPY 21.071148
JPY 26.56057
JPY 26.159403
JPY 19.733582
2025. 11. 6.
JPY 22.104938
JPY 21.071148
JPY 24.209065
JPY 21.090643
2025. 11. 5.
JPY 20.60639
JPY 22.104938
JPY 22.194475
JPY 20.19496
2025. 11. 4.
JPY 23.170425
JPY 20.60639
JPY 23.191199
JPY 20.08778
2025. 11. 3.
JPY 26.43467
JPY 23.170425
JPY 27.73609
JPY 23.090435
2025. 11. 2.
JPY 28.27522
JPY 26.43467
JPY 28.27522
JPY 23.611797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 32 minutes and 2 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,409
1.62%
Market CapJPY 2.06T
VolumeJPY 52.63B
2
JPY 3,511.56
3.98%
Market CapJPY 423.75B
VolumeJPY 22.9B
4
JPY 2.31
2.40%
Market CapJPY 139.03B
VolumeJPY 2.57B
5
JPY 994.77
0.69%
Market CapJPY 137.03B
VolumeJPY 1.66B
6
JPY 161.89
3.32%
Market CapJPY 89.83B
VolumeJPY 3.96B
10
JPY 0.178072
2.18%
Market CapJPY 27.01B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5696
JPY 0.447961
8.28%
Market CapJPY 43.45M
VolumeJPY 8.92M
5699
JPY 0.04344457
0.78%
Market CapJPY 43.44M
VolumeJPY 17.73M
5697
JPY 33,412
0.18%
Market CapJPY 43.42M
VolumeJPY 1.45M
5703
JPY 0.0489252
0%
Market CapJPY 43.31M
VolumeJPY 235
5704
JPY 0.04342703
0.69%
Market CapJPY 43.39M
VolumeJPY 30.38M
5705
JPY 0.04318953
4.91%
Market CapJPY 43.38M
VolumeJPY 115,856
5700
JPY 0.00045138
6.23%
Market CapJPY 43.34M
VolumeJPY 1.14M
5707
JPY 0.215796
0.82%
Market CapJPY 43.3M
VolumeJPY 13.57M
5709
JPY 0.061885
0.05%
Market CapJPY 43.24M
VolumeJPY 27,457
5710
JPY 0.0011969
0%
Market CapJPY 43.32M
VolumeJPY 87,377
5711
JPY 0.0000488
4.01%
Market CapJPY 43.16M
VolumeJPY 7,292
5712
JPY 0.04377135
0%
Market CapJPY 43.2M
VolumeJPY 56,370
Market CapJPY 43.12M
VolumeJPY 3.53M
5715
JPY 0.0423723
0%
Market CapJPY 42.37M
VolumeJPY 84,024
5708
JPY 0.04307194
5.19%
Market CapJPY 43.07M
VolumeJPY 215,408
5717
JPY 0.0400845
1.31%
Market CapJPY 43.05M
VolumeJPY 2.28M
5720
JPY 0.04948626
3.12%
Market CapJPY 43.03M
VolumeJPY 328,854
5716
JPY 0.04341665
7.37%
Market CapJPY 43.01M
VolumeJPY 1.46M
5721
JPY 0.04490072
3.68%
Market CapJPY 43M
VolumeJPY 30,754
5723
JPY 0.059968
3.23%
Market CapJPY 42.97M
VolumeJPY 52,376
5713
JPY 0.618331
4.11%
Market CapJPY 42.92M
VolumeJPY 12,665
5724
JPY 4.57
3.59%
Market CapJPY 42.92M
VolumeJPY 417
5725
JPY 0.04275069
2.06%
Market CapJPY 42.92M
VolumeJPY 50,931
5886
JPY 0.055502
4.02%
Market CapJPY 42.9M
VolumeJPY 82,467
5726
JPY 153.51
0.24%
Market CapJPY 42.89M
VolumeJPY 162,616
Market CapJPY 42.89M
VolumeJPY 1.81M
5728
JPY 0.07602
6.60%
Market CapJPY 42.85M
VolumeJPY 1.84M
5729
JPY 0.04274935
4.11%
Market CapJPY 42.85M
VolumeJPY 3,373
5730
JPY 0.04278808
0%
Market CapJPY 42.79M
VolumeJPY 213
5732
JPY 54,372
2.09%
Market CapJPY 42.79M
VolumeJPY 1,109
5733
JPY 0.04477615
0%
Market CapJPY 42.76M
VolumeJPY 162
5731
JPY 1.023
4.80%
Market CapJPY 42.77M
VolumeJPY 249,385
5722
JPY 5.35
3.31%
Market CapJPY 42.77M
VolumeJPY 5,180
5718
Market CapJPY 42.72M
VolumeJPY 420,090
5735
JPY 12.59
7.11%
Market CapJPY 42.68M
VolumeJPY 53,973
Market CapJPY 42.68M
VolumeJPY 16,376
5734
JPY 0.04266956
6.95%
Market CapJPY 42.67M
VolumeJPY 7.33M
5738
JPY 0.0431092
2.12%
Market CapJPY 42.64M
VolumeJPY 32.65M
5741
JPY 1.13
2.34%
Market CapJPY 42.59M
VolumeJPY 85,795
5742
JPY 2.49
0.14%
Market CapJPY 42.59M
VolumeJPY 187
5743
JPY 0.00681552
1.95%
Market CapJPY 42.59M
VolumeJPY 152,807
Market CapJPY 42.57M
VolumeJPY 108,181
5736
JPY 0.04255349
0.03%
Market CapJPY 42.55M
VolumeJPY 18.78M
5745
JPY 0.00000012
11.37%
Market CapJPY 42.53M
VolumeJPY 200,171
5747
JPY 9.45
0.85%
Market CapJPY 42.51M
VolumeJPY 168
5750
JPY 0.04446506
0%
Market CapJPY 42.33M
VolumeJPY 917
5739
JPY 0.101038
3.23%
Market CapJPY 42.46M
VolumeJPY 20,208
5746
JPY 0.325407
9.99%
Market CapJPY 42.46M
VolumeJPY 8.95M
5751
JPY 0.04248232
5.31%
Market CapJPY 42.44M
VolumeJPY 231,415
5749
JPY 42.86
8.54%
Market CapJPY 42.43M
VolumeJPY 1.64M
5748
JPY 28.26
3.96%
Market CapJPY 42.43M
VolumeJPY 8.79M
5740
JPY 0.00043587
3.03%
Market CapJPY 42.42M
VolumeJPY 90,616
5752
JPY 0.079601
37.28%
Market CapJPY 42.41M
VolumeJPY 259,289
5753
JPY 0.04230078
0.54%
Market CapJPY 42.3M
VolumeJPY 104,087
5824
JPY 0.109271
1.56%
Market CapJPY 42.27M
VolumeJPY 3.03M
5754
JPY 0.10687
1.18%
Market CapJPY 42.27M
VolumeJPY 173,775
5756
JPY 0.01409992
0%
Market CapJPY 42.3M
VolumeJPY 15,162
5767
JPY 0.04224598
0.81%
Market CapJPY 42.23M
VolumeJPY 8.32M
5757
JPY 0.195878
1.84%
Market CapJPY 42.23M
VolumeJPY 7.38M
5758
JPY 0.053298
25.81%
Market CapJPY 42.16M
VolumeJPY 2.06M
5760
JPY 0.100259
0.63%
Market CapJPY 42.11M
VolumeJPY 1.49M
5755
JPY 0.04714384
6.88%
Market CapJPY 42.11M
VolumeJPY 339,859
5764
JPY 0.443096
3.24%
Market CapJPY 42.05M
VolumeJPY 25,066
5762
JPY 0.368746
0.01%
Market CapJPY 42.03M
VolumeJPY 2.21M
5765
JPY 0.379007
0.34%
Market CapJPY 41.95M
VolumeJPY 38,254
5776
JPY 0.0419305
8.83%
Market CapJPY 41.92M
VolumeJPY 16.46M
5759
JPY 0.062835
0.32%
Market CapJPY 41.91M
VolumeJPY 36,182
5761
JPY 0.04190186
3.91%
Market CapJPY 41.9M
VolumeJPY 185,191
5763
JPY 0.04185063
0.50%
Market CapJPY 41.85M
VolumeJPY 3,690
5769
JPY 0.04086876
8.50%
Market CapJPY 41.84M
VolumeJPY 2.83M
5770
Market CapJPY 41.81M
VolumeJPY 2,160
5771
JPY 5.6
3.96%
Market CapJPY 41.81M
VolumeJPY 1.57M
5772
JPY 0.056557
2.20%
Market CapJPY 41.8M
VolumeJPY 62,206
5766
JPY 0.096041
5.77%
Market CapJPY 41.77M
VolumeJPY 89,316
5768
JPY 1.68
3.18%
Market CapJPY 41.71M
VolumeJPY 1,325
5786
JPY 0.416709
9.61%
Market CapJPY 41.67M
VolumeJPY 393,113
5774
JPY 0.04406531
2.69%
Market CapJPY 41.55M
VolumeJPY 2.83M
5791
JPY 1.24
8.94%
Market CapJPY 41.54M
VolumeJPY 16.46M
5773
JPY 0.00569566
1.79%
Market CapJPY 41.53M
VolumeJPY 286,806
5777
JPY 0.0221721
0.04%
Market CapJPY 41.48M
VolumeJPY 2.32M
5779
JPY 0.02755014
0%
Market CapJPY 41.32M
VolumeJPY 1,280
5780
JPY 0.04385621
3.45%
Market CapJPY 41.32M
VolumeJPY 235,192
5781
JPY 0.01765041
7.42%
Market CapJPY 41.29M
VolumeJPY 9.46M
5778
JPY 0.00000062
1.69%
Market CapJPY 41.29M
VolumeJPY 4.85M
5785
JPY 25.36
14.16%
Market CapJPY 41.27M
VolumeJPY 8.37M
5784
JPY 0.04125682
3.96%
Market CapJPY 41.22M
VolumeJPY 638,807
5787
JPY 0.81058
0.58%
Market CapJPY 41.16M
VolumeJPY 15.68M
5788
JPY 0.177212
4.20%
Market CapJPY 41.11M
VolumeJPY 3.12M
5790
JPY 0.981172
4.67%
Market CapJPY 41.11M
VolumeJPY 1.59M
5789
JPY 4,200.06
0.03%
Market CapJPY 41.1M
VolumeJPY 1.5M
5783
JPY 0.04175621
6.18%
Market CapJPY 41.1M
VolumeJPY 26.78M
5792
JPY 0.0000001
1.06%
Market CapJPY 41.03M
VolumeJPY 43,738
5793
JPY 0.410539
2.79%
Market CapJPY 41.03M
VolumeJPY 3,212
5782
JPY 0.00416232
6.79%
Market CapJPY 40.98M
VolumeJPY 8.17M
Market CapJPY 40.85M
VolumeJPY 6,541
5797
JPY 0.063627
6.10%
Market CapJPY 40.81M
VolumeJPY 961,403
5800
JPY 0.04083243
0.82%
Market CapJPY 40.76M
VolumeJPY 67,308
5801
JPY 0.407537
21.67%
Market CapJPY 40.76M
VolumeJPY 421,115
5802
JPY 1.3
6.76%
Market CapJPY 40.74M
VolumeJPY 9.59M
5696
JPY 0.447961
8.28%
Market CapJPY 43.45M
VolumeJPY 8.92M
5699
JPY 0.04344457
0.78%
Market CapJPY 43.44M
VolumeJPY 17.73M

Data provided by Coingecko API