Wormhole (W) Live Price

Wormhole logo
WWormhole
ETH 0.000073 -5.92%
Market Cap
ETH 205,600
5.90%
Volume (24)
ETH 19,927
0.76%
Circulating Supply
2,815,993,300 W
Issue Date
-

Data provided by Coingecko API

W price Statistics

Wormhole Price Today

Wormhole Price
ETH 0.00007301

Price Change

ETH -0.0000045920533
5.92%
24h Low / 24h High
ETH 0.00007208 / ETH 0.00007788

Trading Volume

ETH 19,927
0.76%
Volume / Market Cap
0.096921206
Market Dominance
0.020380938%
Market Rank
#152

Wormhole Supply

Circulating Supply
2,815,993,286 W
Total Supply
10,000,000,000 W
Max Supply
10,000,000,000 W

Wormhole Market Cap

Market Cap
ETH 205,600
5.90%

Fully Diluted
Market Cap

ETH 730,116
4.32%

Wormhole Price Yesterday

Yesterday's Low / High
ETH 0.000076263309 / ETH 0.000076345091
Yesterday's Open / Close
ETH 0.000076345091 / ETH 0.000076263309
Yesterday's Change
4.32%
Yesterday's Volume
ETH 14,167.358

Wormhole Price History

7d Low / 7d High
ETH 0.22646781 / ETH 0.31410115
30d Low / 30d High
ETH 0.000076263309 / ETH 0.000078480232
90d Low / 90d High
ETH 0.000076263309 / ETH 0.00007933351
52 Week Low / 52 Week High
ETH 0.000076263309 / ETH 0.000085169606
All Time High4월 3일, 2024 (9 months ago)
ETH 0.00049985
85.35%
All Time Low11월 22일, 2024 (1 months ago)
ETH 0.00006832
7.15%

Data provided by Coingecko API

W to ETH converter

Wormhole
WormholeW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wormhole Price Chart (W to ETH)

WETH by TradingView

Wormhole Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000078
ETH 0
ETH 0.000078
ETH 0.000076
2025. 1. 11.
ETH 0.000078
ETH 0.000078
ETH 0.000078
ETH 0.000077
2025. 1. 10.
ETH 0.000078
ETH 0.000078
ETH 0.000079
ETH 0.000077
2025. 1. 9.
ETH 0.000079
ETH 0.000078
ETH 0.000079
ETH 0.000077
2025. 1. 8.
ETH 0.00008
ETH 0.000079
ETH 0.00008
ETH 0.000077
2025. 1. 7.
ETH 0.000083
ETH 0.00008
ETH 0.000083
ETH 0.000081
2025. 1. 6.
ETH 0.000085
ETH 0.000083
ETH 0.000085
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,690
3.87%
Market CapETH 1.8T
VolumeETH 44B
2
eth
EthereumETH
ETH 3,055.23
6.13%
Market CapETH 368.35B
VolumeETH 22.63B
4
ETH 2.37
5.50%
Market CapETH 136.3B
VolumeETH 6.42B
5
ETH 664.19
4.00%
Market CapETH 96.9B
VolumeETH 789.63M
6
ETH 176.33
5.80%
Market CapETH 85.47B
VolumeETH 3.76B
7
ETH 0.316979
5.90%
Market CapETH 46.77B
VolumeETH 2.43B

Data provided by Coingecko API

More Cryptocurrencies

149
ETH 0.00004361
2.67%
Market CapETH 210,478
VolumeETH 18,868
150
ETH 0.00392861
1.97%
Market CapETH 208,086
VolumeETH 10,240
151
ETH 0.00000383
4.99%
Market CapETH 206,262
VolumeETH 14,836
153
ETH 0.00069312
1.91%
Market CapETH 201,884
VolumeETH 25,658
154
ETH 0.00016685
4.02%
Market CapETH 201,106
VolumeETH 14,790

Data provided by Coingecko API