Wormhole (W) Live Price

Wormhole logo
WWormhole
0.198887 -8.11%
Market Cap
€562.96M
8.36%
Volume (24)
37,000,528
2.28%
Circulating Supply
2,836,387,700 W
Issue Date
-

Data provided by Coingecko API

W price Statistics

Wormhole Price Today

Wormhole Price
€0.198887

Price Change

€-0.01755192
8.11%
24h Low / 24h High
€0.19855 / €0.22252

Trading Volume

€37,000,528
2.28%
Volume / Market Cap
0.065724944
Market Dominance
0.016507478%
Market Rank
#161

Wormhole Supply

Circulating Supply
2,836,387,738 W
Total Supply
10,000,000,000 W
Max Supply
10,000,000,000 W

Wormhole Market Cap

Market Cap
€562,960,200
8.36%

Fully Diluted
Market Cap

€1,984,778,700
8.15%

Wormhole Price Yesterday

Yesterday's Low / High
€0.21521501 / €0.21697921
Yesterday's Open / Close
€0.21521501 / €0.21697921
Yesterday's Change
7.96%
Yesterday's Volume
€25,811,583

Wormhole Price History

7d Low / 7d High
€0.21970605 / €0.2469364
30d Low / 30d High
€0.21364143 / €0.22188271
90d Low / 90d High
€0.21005524 / €0.22379493
52 Week Low / 52 Week High
€0.21005524 / €0.2395125
All Time High4월 3일, 2024 (9 months ago)
€1.54
87.02%
All Time Low8월 5일, 2024 (5 months ago)
€0.15068
32.44%

Data provided by Coingecko API

W to EUR converter

Wormhole
WormholeW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wormhole Price Chart (W to EUR)

WEUR by TradingView

Wormhole Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
W/EUR
€0.0002
€7,781
Recently

Wormhole Historical Price Data (EUR)

Date
2025. 1. 26.
€0.214284
€0
€0.221883
€0.213641
2025. 1. 25.
€0.213408
€0.214284
€0.218604
€0.210055
2025. 1. 24.
€0.218474
€0.213408
€0.223795
€0.210316
2025. 1. 23.
€0.221094
€0.218474
€0.221094
€0.211956
2025. 1. 22.
€0.22885
€0.221094
€0.228931
€0.222606
2025. 1. 21.
€0.223321
€0.22885
€0.232425
€0.214529
2025. 1. 20.
€0.221795
€0.223321
€0.239512
€0.214434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,818
5.00%
Market Cap€1.98T
Volume€38.67B
2
3,120.49
6.61%
Market Cap€376.09B
Volume€19.53B
3
2.91
6.96%
Market Cap€167.94B
Volume€5.23B
5
230.66
10.50%
Market Cap€112.24B
Volume€6.89B
6
649.06
5.90%
Market Cap€94.58B
Volume€761.63M
8
0.32
9.92%
Market Cap€47.22B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

158
0.01
6.71%
Market Cap€584.28M
Volume€690,482
159
2.66
8.83%
Market Cap€579.31M
Volume€45.97M
160
13,337.77
0.48%
Market Cap€575.28M
Volume€4.3M
162
1.43
7.54%
Market Cap€560.81M
Volume€24.17M
163
0.95
0.04%
Market Cap€557.09M
Volume€44.52M

Data provided by Coingecko API