Wrapped Aave Avalanche USDC (WAAVAUSDC) Live Price

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
BTC 0.00001 -1.90%
Market Cap
BTC 10
1.78%
Volume (24)
BTC 3
6.17%
Circulating Supply
1,039,403 WAAVAUSDC
Issue Date
-

Data provided by Coingecko API

WAAVAUSDC price Statistics

Wrapped Aave Avalanche USDC Price Today

Wrapped Aave Avalanche USDC Price
BTC 0.00000995

Price Change

BTC <0.000001
1.90%
24h Low / 24h High
BTC 0.00000995 / BTC 0.00001016

Trading Volume

BTC 3.033578
6.17%
Volume / Market Cap
0.29304131
Market Dominance
0.000029012587%
Market Rank
#4010

Wrapped Aave Avalanche USDC Supply

Circulating Supply
1,039,402.835 WAAVAUSDC
Total Supply
1,039,402.835 WAAVAUSDC
Max Supply
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Market Cap

Market Cap
BTC 10.352049
1.78%

Fully Diluted
Market Cap

BTC 10.352049
1.31%

Wrapped Aave Avalanche USDC Price Yesterday

Yesterday's Low / High
BTC 0.000010048632 / BTC 0.000010135313
Yesterday's Open / Close
BTC 0.000010048632 / BTC 0.000010135313
Yesterday's Change
1.41%
Yesterday's Volume
BTC 1.512439

Wrapped Aave Avalanche USDC Price History

7d Low / 7d High
BTC 1.1547089 / BTC 1.1655714
30d Low / 30d High
BTC 0.000010048632 / BTC 0.000010247689
90d Low / 90d High
BTC 0.000010048632 / BTC 0.000010465264
52 Week Low / 52 Week High
BTC 0.000010048632 / BTC 0.000010543725
All Time High9월 1일, 2025 (10 days ago)
BTC 0.00001083
8.07%
All Time Low8월 14일, 2025 (29 days ago)
BTC 0.0000093
7.13%

Data provided by Coingecko API

WAAVAUSDC to BTC converter

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche USDC Price Chart (WAAVAUSDC to BTC)

WAAVAUSDCBTC by TradingView

Wrapped Aave Avalanche USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche USDC Historical Price Data (BTC)

Date
2025. 9. 11.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 9. 10.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 9. 9.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 9. 8.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 9. 7.
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 9. 6.
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 9. 5.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 2 seconds

Explore Our Other Products for WAAVAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,559
1.88%
Market CapBTC 2.32T
VolumeBTC 48.41B
2
BTC 4,628.01
4.59%
Market CapBTC 558.51B
VolumeBTC 33.59B
3
BTC 3.07
1.43%
Market CapBTC 183.08B
VolumeBTC 5.13B
5
BTC 240.22
5.96%
Market CapBTC 130.28B
VolumeBTC 12.57B
6
BTC 924.21
3.10%
Market CapBTC 128.55B
VolumeBTC 1.33B
8
BTC 0.271101
7.55%
Market CapBTC 40.84B
VolumeBTC 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4001
BTC 0.00000001
11.92%
Market CapBTC 10
VolumeBTC 0
3994
BTC 0.00000001
4.06%
Market CapBTC 10
VolumeBTC 0
4002
BTC 0.00000001
6.19%
Market CapBTC 10
VolumeBTC 4
4003
BTC 0.00000002
0.64%
Market CapBTC 10
VolumeBTC 0
4005
BTC 0.00000001
0.99%
Market CapBTC 10
VolumeBTC 4
4004
BTC 0.00000006
1.65%
Market CapBTC 10
VolumeBTC 39
4006
BTC 0.00000001
4.03%
Market CapBTC 10
VolumeBTC 1
4007
BTC 0.00000002
1.75%
Market CapBTC 10
VolumeBTC 0
4008
BTC 0.00000004
3.59%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 3
4011
BTC 0.00000001
2.14%
Market CapBTC 10
VolumeBTC 0
4013
BTC 0
4.00%
Market CapBTC 10
VolumeBTC 0
4014
BTC 0.00000001
5.22%
Market CapBTC 10
VolumeBTC 2
4015
Market CapBTC 10
VolumeBTC 0
4018
BTC 0.0000003
5.40%
Market CapBTC 10
VolumeBTC 1
4016
BTC 0.00001208
2.39%
Market CapBTC 10
VolumeBTC 0
4017
BTC 0.00001258
3.03%
Market CapBTC 10
VolumeBTC 3
4019
BTC 0.00000007
0.69%
Market CapBTC 10
VolumeBTC 0
4020
BTC 0.00000001
1.49%
Market CapBTC 10
VolumeBTC 0
4021
BTC 0.00000023
1.19%
Market CapBTC 10
VolumeBTC 1
4022
BTC 0.00000001
3.05%
Market CapBTC 10
VolumeBTC 0
4023
BTC 0.00000001
1.84%
Market CapBTC 10
VolumeBTC 0
4024
BTC 0
2.83%
Market CapBTC 10
VolumeBTC 1
4027
BTC 0.0000001
2.76%
Market CapBTC 10
VolumeBTC 0
4025
BTC 0.00000004
1.45%
Market CapBTC 10
VolumeBTC 0
4026
BTC 0.00000002
1.05%
Market CapBTC 10
VolumeBTC 2
4028
btc
Bitcoin AIBTC
BTC 0.00000048
29.67%
Market CapBTC 10
VolumeBTC 1
4032
BTC 0.00001021
0.18%
Market CapBTC 10
VolumeBTC 0
4030
BTC 0.00000001
0%
Market CapBTC 11
VolumeBTC 0
4029
BTC 0.00000073
2.93%
Market CapBTC 10
VolumeBTC 18
4031
BTC 0.00000004
0.26%
Market CapBTC 10
VolumeBTC 0
4033
BTC 0.00000001
2.47%
Market CapBTC 10
VolumeBTC 1
4034
BTC 0.00000001
17.18%
Market CapBTC 10
VolumeBTC 1
4036
BTC 0.00000001
3.48%
Market CapBTC 10
VolumeBTC 0
4037
BTC 0.00000001
0%
Market CapBTC 11
VolumeBTC 0
4053
BTC 0.00000036
4.71%
Market CapBTC 10
VolumeBTC 1
4040
BTC 0.0000005
1.17%
Market CapBTC 10
VolumeBTC 0
4042
BTC 0.00000001
3.32%
Market CapBTC 10
VolumeBTC 0
4039
BTC 0.00008592
1.40%
Market CapBTC 10
VolumeBTC 0
4041
BTC 0.00000595
2.17%
Market CapBTC 10
VolumeBTC 1
4043
BTC 0.00000012
2.58%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 1
4046
BTC 0
2.04%
Market CapBTC 10
VolumeBTC 0
4047
BTC 0.00000045
2.55%
Market CapBTC 10
VolumeBTC 0
4048
BTC 0.00000011
8.22%
Market CapBTC 10
VolumeBTC 0
4049
BTC 0.00000858
2.34%
Market CapBTC 10
VolumeBTC 1
4058
BTC 0
12.23%
Market CapBTC 10
VolumeBTC 1
4050
Market CapBTC 10
VolumeBTC 0
4055
BTC 1.001476
1.34%
Market CapBTC 10
VolumeBTC 1
4051
BTC 0
2.73%
Market CapBTC 10
VolumeBTC 0
4052
BTC 0.00000005
0.08%
Market CapBTC 10
VolumeBTC 0
4054
BTC 0.00000018
3.00%
Market CapBTC 10
VolumeBTC 0
4056
BTC 0.00000019
3.74%
Market CapBTC 10
VolumeBTC 0
4057
BTC 0
3.58%
Market CapBTC 10
VolumeBTC 1
4035
BTC 0.00000002
3.75%
Market CapBTC 10
VolumeBTC 0
4060
BTC 0.00006197
0.74%
Market CapBTC 10
VolumeBTC 0
4063
BTC 0.000001
6.26%
Market CapBTC 10
VolumeBTC 0
4038
BTC 0.00000002
2.36%
Market CapBTC 10
VolumeBTC 0
4062
BTC 0.00000572
1.55%
Market CapBTC 10
VolumeBTC 1
4066
BTC 0.00000001
9.28%
Market CapBTC 10
VolumeBTC 1
4061
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 0
4065
BTC 0
1.07%
Market CapBTC 10
VolumeBTC 0
4067
BTC 0.00000102
0%
Market CapBTC 10
VolumeBTC 0
4069
BTC 0.00000001
9.63%
Market CapBTC 10
VolumeBTC 0
4070
BTC 0
0.20%
Market CapBTC 10
VolumeBTC 0
4068
BTC 0.00000001
23.22%
Market CapBTC 10
VolumeBTC 1
4081
BTC 0.0000001
6.31%
Market CapBTC 10
VolumeBTC 1
4071
BTC 0.00000001
4.37%
Market CapBTC 10
VolumeBTC 0
4072
BTC 0.00001633
0%
Market CapBTC 10
VolumeBTC 0
4078
Market CapBTC 10
VolumeBTC 0
4073
BTC 0.00000001
2.38%
Market CapBTC 10
VolumeBTC 1
4074
BTC 0
1.44%
Market CapBTC 10
VolumeBTC 1
4075
BTC 0.00000001
3.98%
Market CapBTC 10
VolumeBTC 0
4079
BTC 0.00000006
2.93%
Market CapBTC 10
VolumeBTC 1
4076
BTC 0.00000001
0.23%
Market CapBTC 10
VolumeBTC 0
4080
BTC 0.00000006
0.03%
Market CapBTC 10
VolumeBTC 0
4045
BTC 0.00000008
7.89%
Market CapBTC 10
VolumeBTC 1
4077
BTC 0.00000002
3.15%
Market CapBTC 10
VolumeBTC 0
4083
BTC 0
3.90%
Market CapBTC 10
VolumeBTC 0
4089
BTC 0.0000001
2.41%
Market CapBTC 10
VolumeBTC 0
4084
Market CapBTC 10
VolumeBTC 2
4088
BTC 0.99695963
0.15%
Market CapBTC 10
VolumeBTC 7
4085
BTC 0.00000104
0.49%
Market CapBTC 10
VolumeBTC 1
4086
BTC 0.00000002
5.02%
Market CapBTC 10
VolumeBTC 0
4087
Market CapBTC 10
VolumeBTC 1
4112
BTC 0.00000006
6.93%
Market CapBTC 10
VolumeBTC 0
4090
BTC 0.00000006
3.13%
Market CapBTC 10
VolumeBTC 0
4101
BTC 0
5.94%
Market CapBTC 10
VolumeBTC 0
4100
BTC 0
0.35%
Market CapBTC 10
VolumeBTC 2
4091
BTC 0.00000185
1.17%
Market CapBTC 10
VolumeBTC 0
4092
Market CapBTC 10
VolumeBTC 1
4093
BTC 0.00000001
1.00%
Market CapBTC 10
VolumeBTC 0
4094
Market CapBTC 10
VolumeBTC 0
4095
BTC 0.00000025
0.58%
Market CapBTC 10
VolumeBTC 1
4097
BTC 0.00000003
16.41%
Market CapBTC 10
VolumeBTC 0
4096
BTC 0.00000982
0.32%
Market CapBTC 10
VolumeBTC 1
4098
BTC 0.00000036
0%
Market CapBTC 11
VolumeBTC 1
4099
BTC 0.00000001
5.08%
Market CapBTC 10
VolumeBTC 2
4001
BTC 0.00000001
11.92%
Market CapBTC 10
VolumeBTC 0
3994
BTC 0.00000001
4.06%
Market CapBTC 10
VolumeBTC 0

Data provided by Coingecko API