Wrapped Aptos (Universal) (UAPT) Live Price

Wrapped Aptos (Universal) logo
UAPTWrapped Aptos (Universal)
3.79+ 2.29%
Market Cap
€65,403
3.09%
Volume (24)
1,441
5.60%
Circulating Supply
17,119 UAPT
Issue Date
-

Data provided by Coingecko API

UAPT price Statistics

Wrapped Aptos (Universal) Price Today

Wrapped Aptos (Universal) Price
€3.79

Price Change

€0.084765
2.29%
24h Low / 24h High
€3.67 / €3.83

Trading Volume

€1,440.75
5.60%
Volume / Market Cap
0.022028806
Market Dominance
0.0000019638076%
Market Rank
#7827

Wrapped Aptos (Universal) Supply

Circulating Supply
17,119.07 UAPT
Total Supply
17,119.07 UAPT
Max Supply
0 UAPT

Wrapped Aptos (Universal) Market Cap

Market Cap
€65,403
3.09%

Fully Diluted
Market Cap

€65,403
1.70%

Wrapped Aptos (Universal) Price Yesterday

Yesterday's Low / High
€3.7465832 / €3.766372
Yesterday's Open / Close
€3.7465832 / €3.766372
Yesterday's Change
0.89%
Yesterday's Volume
€1,520.1633

Wrapped Aptos (Universal) Price History

7d Low / 7d High
€4.2132851 / €4.7944
30d Low / 30d High
€3.6256245 / €3.7955826
90d Low / 90d High
€3.6256245 / €4.0584973
52 Week Low / 52 Week High
€3.6256245 / €4.0895225
All Time High12월 7일, 2024 (8 months ago)
€14.41
73.44%
All Time Low6월 22일, 2025 (2 months ago)
€3.29
16.41%

Data provided by Coingecko API

UAPT to EUR converter

Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAPT Safely with 3Commas

Use a proven backtested strategy for UAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aptos (Universal) Price Chart (UAPT to EUR)

    UAPTEUR by TradingView

    Wrapped Aptos (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aptos (Universal) Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €3.647163
    €0
    €3.795583
    €3.629257
    2025. 8. 25.
    €3.953025
    €3.647163
    €3.953025
    €3.625624
    2025. 8. 24.
    €4.042387
    €3.953025
    €4.058497
    €3.900636
    2025. 8. 23.
    €4.049806
    €4.042387
    €4.049806
    €3.931929
    2025. 8. 22.
    €3.754082
    €4.049806
    €4.089522
    €3.713189
    2025. 8. 21.
    €3.85052
    €3.754082
    €3.851583
    €3.733253
    2025. 8. 20.
    €3.684774
    €3.85052
    €3.863994
    €3.684774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 21 seconds

    Explore Our Other Products for UAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,353
    0.93%
    Market Cap€2.22T
    Volume€39.11B
    2
    4,613.76
    3.88%
    Market Cap€557.13B
    Volume€39.9B
    3
    3.02
    3.27%
    Market Cap€179.56B
    Volume€6.68B
    5
    860.96
    1.86%
    Market Cap€120.09B
    Volume€1.35B
    6
    202.87
    7.35%
    Market Cap€109.7B
    Volume€8.88B
    9
    0.22
    4.52%
    Market Cap€33.42B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7828
    0.00006537
    0%
    Market Cap€65,366
    Volume€30
    7829
    0.00175121
    0%
    Market Cap€64,886
    Volume€9
    7830
    0.00012309
    0.86%
    Market Cap€65,424
    Volume€1,605
    7822
    0.00006535
    9.79%
    Market Cap€65,316
    Volume€1,754
    7831
    0.00000881
    3.77%
    Market Cap€65,283
    Volume€8,418

    Data provided by Coingecko API