Wrapped Bali United FC (Kayen) (WBUFC) Live Price

Wrapped Bali United FC (Kayen) logo
WBUFCWrapped Bali United FC (Kayen)
JPY 22.03 -6.39%
Market Cap
JPY 7.35M
6.23%
Volume (24)
JPY 1,190
0.78%
Circulating Supply
333,624 WBUFC
Issue Date
-

Data provided by Coingecko API

WBUFC price Statistics

Wrapped Bali United FC (Kayen) Price Today

Wrapped Bali United FC (Kayen) Price
JPY 22.03

Price Change

JPY -1.5035625
6.39%
24h Low / 24h High
JPY 21.41 / JPY 24

Trading Volume

JPY 1,190.05
0.78%
Volume / Market Cap
0.00016191687
Market Dominance
0.0000012678857%
Market Rank
#7088

Wrapped Bali United FC (Kayen) Supply

Circulating Supply
333,624 WBUFC
Total Supply
333,624 WBUFC
Max Supply
0 WBUFC

Wrapped Bali United FC (Kayen) Market Cap

Market Cap
JPY 7,349,759
6.23%

Fully Diluted
Market Cap

JPY 7,349,759
5.54%

Wrapped Bali United FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 23.230337 / JPY 23.412283
Yesterday's Open / Close
JPY 23.230337 / JPY 23.412283
Yesterday's Change
5.54%
Yesterday's Volume
JPY 3,369.5071

Wrapped Bali United FC (Kayen) Price History

7d Low / 7d High
JPY 0.13625102 / JPY 0.17687675
30d Low / 30d High
JPY 23.230337 / JPY 24.454628
90d Low / 90d High
JPY 23.230337 / JPY 24.476679
52 Week Low / 52 Week High
JPY 23.230337 / JPY 27.971718
All Time High12월 5일, 2024 (1 months ago)
JPY 39.26
43.88%
All Time Low11월 6일, 2024 (2 months ago)
JPY 16.39
34.44%

Data provided by Coingecko API

WBUFC to JPY converter

Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)WBUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bali United FC (Kayen) Price Chart (WBUFC to JPY)

WBUFCJPY by TradingView

Wrapped Bali United FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bali United FC (Kayen) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 24.116859
JPY 0
JPY 24.194634
JPY 23.230337
2025. 1. 11.
JPY 24.198088
JPY 24.116859
JPY 24.454628
JPY 23.620967
2025. 1. 10.
JPY 23.871291
JPY 24.198088
JPY 24.476679
JPY 23.460416
2025. 1. 9.
JPY 23.865943
JPY 23.871291
JPY 24.310521
JPY 23.415006
2025. 1. 8.
JPY 24.556192
JPY 23.865943
JPY 24.742021
JPY 23.383304
2025. 1. 7.
JPY 27.500446
JPY 24.556192
JPY 27.733364
JPY 24.676182
2025. 1. 6.
JPY 26.886634
JPY 27.500446
JPY 27.971718
JPY 26.886634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,847
0.64%
Market CapJPY 1.86T
VolumeJPY 72.61B
2
JPY 3,103.13
5.19%
Market CapJPY 373.15B
VolumeJPY 37.57B
3
JPY 2.5
0.89%
Market CapJPY 143.97B
VolumeJPY 8.91B
5
JPY 682.33
1.81%
Market CapJPY 99.62B
VolumeJPY 1.26B
6
JPY 181.72
3.55%
Market CapJPY 88.15B
VolumeJPY 5.55B
7
JPY 0.334604
0.73%
Market CapJPY 49.35B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

7085
JPY 0.00736329
5.96%
Market CapJPY 7.36M
VolumeJPY 1,072
7086
JPY 7,350.89
0.73%
Market CapJPY 7.35M
VolumeJPY 23,213
Market CapJPY 7.36M
VolumeJPY 6,599
Market CapJPY 7.35M
VolumeJPY 1,190
7090
JPY 0.01526561
1.57%
Market CapJPY 7.34M
VolumeJPY 57,680

Data provided by Coingecko API