Wrapped BESC (WBESC) Live Price

Wrapped BESC logo
WBESCWrapped BESC
3.47+ 0.93%
Market Cap
€2.66M
4.65%
Volume (24)
23,201
4.65%
Circulating Supply
769,655 WBESC
Issue Date
-

Data provided by Coingecko API

WBESC price Statistics

Wrapped BESC Price Today

Wrapped BESC Price
€3.47

Price Change

€0.03203675
0.93%
24h Low / 24h High
€3.41 / €3.5

Trading Volume

€23,201
4.65%
Volume / Market Cap
0.0087177003
Market Dominance
0.000079006211%
Market Rank
#2825

Wrapped BESC Supply

Circulating Supply
769,654.703 WBESC
Total Supply
769,654.703 WBESC
Max Supply
1,139,904.296 WBESC

Wrapped BESC Market Cap

Market Cap
€2,661,367
4.65%

Fully Diluted
Market Cap

€2,661,367
0.66%

Wrapped BESC Price Yesterday

Yesterday's Low / High
€3.4275952 / €3.4430469
Yesterday's Open / Close
€3.4430469 / €3.4275952
Yesterday's Change
1.01%
Yesterday's Volume
€50,099.701

Wrapped BESC Price History

7d Low / 7d High
€3.8522694 / €4.3896345
30d Low / 30d High
€3.2746409 / €3.5661775
90d Low / 90d High
€3.2746409 / €3.7436566
52 Week Low / 52 Week High
€3.2746409 / €3.7463555
All Time High8월 24일, 2025 (16 days ago)
€4.26
18.74%
All Time Low8월 18일, 2025 (22 days ago)
€2.48
39.45%

Data provided by Coingecko API

WBESC to EUR converter

Wrapped BESC
Wrapped BESCWBESC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped BESC Price Chart (WBESC to EUR)

    WBESCEUR by TradingView

    Wrapped BESC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Historical Price Data (EUR)

    Date
    2025. 9. 9.
    €3.277999
    €0
    €3.566177
    €3.277999
    2025. 9. 8.
    €3.488074
    €3.277999
    €3.566739
    €3.274641
    2025. 9. 7.
    €3.533933
    €3.488074
    €3.553561
    €3.448277
    2025. 9. 6.
    €3.65264
    €3.533933
    €3.743657
    €3.498968
    2025. 9. 5.
    €3.673641
    €3.65264
    €3.746356
    €3.639594
    2025. 9. 4.
    €3.475558
    €3.673641
    €3.742347
    €3.47106
    2025. 9. 3.
    €3.445936
    €3.475558
    €3.529627
    €3.336568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 9 seconds

    Explore Our Other Products for WBESC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,488
    0.11%
    Market Cap€2.22T
    Volume€44.8B
    2
    4,318.11
    0.33%
    Market Cap€521.14B
    Volume€27.66B
    3
    2.96
    0.64%
    Market Cap€176.47B
    Volume€5.31B
    5
    881.07
    0.73%
    Market Cap€122.63B
    Volume€1.01B
    6
    218.98
    2.48%
    Market Cap€118.63B
    Volume€9.03B
    9
    0.24
    1.93%
    Market Cap€36.3B
    Volume€3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2822
    3.47
    1.01%
    Market Cap€2.67M
    Volume€23,200
    2823
    0.00000946
    5.88%
    Market Cap€2.67M
    Volume€481,553
    Market Cap€2.67M
    Volume€3,331
    2831
    0.13
    1.84%
    Market Cap€2.66M
    Volume€76,034
    2826
    0.01
    10.93%
    Market Cap€2.65M
    Volume€13,389

    Data provided by Coingecko API