Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 75.24+ 2.12%
Market Cap
JPY 9.01M
0.05%
Volume (24)
JPY 717,484
0.28%
Circulating Supply
119,708 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 75.24

Price Change

JPY 1.56
2.12%
24h Low / 24h High
JPY 72.93 / JPY 77.71

Trading Volume

JPY 717,484
0.28%
Volume / Market Cap
0.07961241
Market Dominance
0.0000016888801%
Market Rank
#6707

Wrapped Goztepe (Kayen) Supply

Circulating Supply
119,708 WGOZ
Total Supply
119,708 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 9,012,213
0.05%

Fully Diluted
Market Cap

JPY 9,012,213
1.15%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 74.322326 / JPY 74.533305
Yesterday's Open / Close
JPY 74.533305 / JPY 74.322326
Yesterday's Change
1.09%
Yesterday's Volume
JPY 835,222.01

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.42484526 / JPY 0.49377383
30d Low / 30d High
JPY 70.937286 / JPY 77.199225
90d Low / 90d High
JPY 68.04919 / JPY 77.199225
52 Week Low / 52 Week High
JPY 66.594329 / JPY 77.199225
All Time High11월 11일, 2024 (1 months ago)
JPY 88.83
15.28%
All Time Low12월 20일, 2024 (5 days ago)
JPY 63.48
18.56%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 72.628604
JPY 0
JPY 77.199225
JPY 70.937286
2024. 12. 23.
JPY 69.993861
JPY 72.628604
JPY 73.228632
JPY 69.263484
2024. 12. 22.
JPY 69.548492
JPY 69.993861
JPY 74.263401
JPY 68.04919
2024. 12. 21.
JPY 70.767606
JPY 69.548492
JPY 71.812991
JPY 68.401979
2024. 12. 20.
JPY 69.368447
JPY 70.767606
JPY 72.038392
JPY 66.594329
2024. 12. 19.
JPY 69.531649
JPY 69.368447
JPY 73.197041
JPY 68.044586
2024. 12. 18.
JPY 71.664539
JPY 69.531649
JPY 74.756223
JPY 69.215947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,198
1.33%
Market CapJPY 1.96T
VolumeJPY 32.65B
2
JPY 3,480.23
0.73%
Market CapJPY 419.24B
VolumeJPY 17.55B
4
JPY 2.31
0.60%
Market CapJPY 132.26B
VolumeJPY 3.4B
5
JPY 704.01
1.91%
Market CapJPY 102.73B
VolumeJPY 813.61M
6
JPY 199.31
2.63%
Market CapJPY 95.64B
VolumeJPY 3.38B
7
JPY 0.333374
0.93%
Market CapJPY 49.14B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6702
JPY 0.00905213
2.18%
Market CapJPY 9.05M
VolumeJPY 6,491
Market CapJPY 9.05M
VolumeJPY 1,149
Market CapJPY 9.02M
VolumeJPY 5,184
Market CapJPY 9.01M
VolumeJPY 22,452
6706
JPY 0.00927796
2.07%
Market CapJPY 9M
VolumeJPY 14,099

Data provided by Coingecko API