Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 43.52+ 3.43%
Market Cap
JPY 5.3M
2.42%
Volume (24)
JPY 123,261
1.43%
Circulating Supply
121,857 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 43.52

Price Change

JPY 1.44
3.43%
24h Low / 24h High
JPY 41.35 / JPY 43.58

Trading Volume

JPY 123,261
1.43%
Volume / Market Cap
0.023240511
Market Dominance
0.0000011745062%
Market Rank
#7325

Wrapped Goztepe (Kayen) Supply

Circulating Supply
121,857 WGOZ
Total Supply
121,857 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 5,303,713
2.42%

Fully Diluted
Market Cap

JPY 5,303,713
1.30%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 42.659287 / JPY 43.269842
Yesterday's Open / Close
JPY 43.269842 / JPY 42.659287
Yesterday's Change
1.29%
Yesterday's Volume
JPY 123,013.04

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.26784921 / JPY 0.30976575
30d Low / 30d High
JPY 41.485702 / JPY 43.269842
90d Low / 90d High
JPY 39.984646 / JPY 46.227892
52 Week Low / 52 Week High
JPY 39.984646 / JPY 46.227892
All Time High11월 11일, 2024 (3 months ago)
JPY 88.83
51.01%
All Time Low2월 25일, 2025 (1 days ago)
JPY 39.61
9.89%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 42.250432
JPY 0
JPY 43.269842
JPY 41.485702
2025. 2. 25.
JPY 41.489217
JPY 42.250432
JPY 42.422405
JPY 39.984646
2025. 2. 24.
JPY 45.305395
JPY 41.489217
JPY 45.305395
JPY 40.673839
2025. 2. 23.
JPY 45.533696
JPY 45.305395
JPY 46.227892
JPY 44.679745
2025. 2. 22.
JPY 44.256032
JPY 45.533696
JPY 45.725085
JPY 44.256032
2025. 2. 21.
JPY 45.334093
JPY 44.256032
JPY 46.094814
JPY 43.314748
2025. 2. 20.
JPY 44.539423
JPY 45.334093
JPY 45.066681
JPY 43.030932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,558
4.40%
Market CapJPY 1.68T
VolumeJPY 76.35B
2
JPY 2,338.26
5.72%
Market CapJPY 282.26B
VolumeJPY 31.27B
4
JPY 2.19
4.69%
Market CapJPY 126.96B
VolumeJPY 5.96B
5
JPY 611.66
2.26%
Market CapJPY 89.33B
VolumeJPY 1.45B
6
JPY 136.85
3.96%
Market CapJPY 68.21B
VolumeJPY 5.72B
8
JPY 0.203979
2.63%
Market CapJPY 30.22B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7317
JPY 1.25
16.62%
Market CapJPY 5.31M
VolumeJPY 178,488
7319
JPY 8.11
0%
Market CapJPY 5.32M
VolumeJPY 2,010
7320
Market CapJPY 5.32M
VolumeJPY 14,318
7321
JPY 0.00536926
7.84%
Market CapJPY 5.3M
VolumeJPY 31,384
7324
JPY 0.00524855
3.95%
Market CapJPY 5.3M
VolumeJPY 8,888

Data provided by Coingecko API