Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 81.43+ 1.76%
Market Cap
JPY 9.92M
1.84%
Volume (24)
JPY 248,276
0.26%
Circulating Supply
121,852 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 81.43

Price Change

JPY 1.41
1.76%
24h Low / 24h High
JPY 77.42 / JPY 83.47

Trading Volume

JPY 248,276
0.26%
Volume / Market Cap
0.025022815
Market Dominance
0.0000024383309%
Market Rank
#5669

Wrapped Goztepe (Kayen) Supply

Circulating Supply
121,852 WGOZ
Total Supply
121,852 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 9,921,985
1.84%

Fully Diluted
Market Cap

JPY 9,921,985
1.48%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 80.006448 / JPY 80.471705
Yesterday's Open / Close
JPY 80.471705 / JPY 80.006448
Yesterday's Change
1.48%
Yesterday's Volume
JPY 288,645.21

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.50728418 / JPY 0.55170004
30d Low / 30d High
JPY 78.898226 / JPY 85.268801
90d Low / 90d High
JPY 78.898226 / JPY 85.268801
52 Week Low / 52 Week High
JPY 78.023683 / JPY 85.268801
All Time High11월 11일, 2024 (2 days ago)
JPY 88.83
8.34%
All Time Low11월 4일, 2024 (9 days ago)
JPY 74.77
8.91%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 83.824586
JPY 0
JPY 85.268801
JPY 78.898226
2024. 11. 12.
JPY 84.481119
JPY 83.824586
JPY 84.706501
JPY 79.295307
2024. 11. 11.
JPY 82.211096
JPY 84.481119
JPY 84.695671
JPY 80.642909
2024. 11. 10.
JPY 82.304115
JPY 82.211096
JPY 84.039189
JPY 79.681757
2024. 11. 9.
JPY 78.829414
JPY 82.304115
JPY 82.651529
JPY 78.023683
2024. 11. 8.
JPY 82.787951
JPY 78.829414
JPY 82.787951
JPY 78.378907
2024. 11. 7.
JPY 82.188326
JPY 82.787951
JPY 83.459466
JPY 80.518712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,483
3.46%
Market CapJPY 1.79T
VolumeJPY 135.64B
2
JPY 3,215.46
1.71%
Market CapJPY 387.23B
VolumeJPY 60.22B
4
JPY 218.84
6.66%
Market CapJPY 103.23B
VolumeJPY 13.44B
5
JPY 650.64
7.10%
Market CapJPY 94.82B
VolumeJPY 3.13B
6
JPY 0.397947
5.40%
Market CapJPY 58.36B
VolumeJPY 27.33B
7
JPY 0.695563
5.68%
Market CapJPY 39.64B
VolumeJPY 5.92B

Data provided by Coingecko API

More Cryptocurrencies

5667
JPY 0.486593
0%
Market CapJPY 9.71M
VolumeJPY 5,260
5666
JPY 0.00992751
65.21%
Market CapJPY 9.93M
VolumeJPY 707,092
5668
JPY 0.708313
0%
Market CapJPY 9.8M
VolumeJPY 3,179
5671
JPY 0.146938
4.57%
Market CapJPY 9.91M
VolumeJPY 764
5672
JPY 0.0000235
3.16%
Market CapJPY 9.89M
VolumeJPY 24,109

Data provided by Coingecko API