Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
JPY 12.52 -1.01%
Market Cap
JPY 8.28M
1.01%
Volume (24)
JPY 189
0.24%
Circulating Supply
661,720 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
JPY 12.52

Price Change

JPY -0.12821895
1.01%
24h Low / 24h High
JPY 11.96 / JPY 12.73

Trading Volume

JPY 188.98
0.24%
Volume / Market Cap
0.000022815603
Market Dominance
0.0000016596606%
Market Rank
#6006

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
661,720 WMIBR
Total Supply
661,720 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
JPY 8,282,928
1.01%

Fully Diluted
Market Cap

JPY 8,282,928
3.17%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
JPY 12.118255 / JPY 12.147717
Yesterday's Open / Close
JPY 12.118255 / JPY 12.147717
Yesterday's Change
3.19%
Yesterday's Volume
JPY 365.43756

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
JPY 0.068041334 / JPY 0.091731859
30d Low / 30d High
JPY 12.092803 / JPY 13.010292
90d Low / 90d High
JPY 11.541728 / JPY 14.134724
52 Week Low / 52 Week High
JPY 10.631978 / JPY 14.134724
All Time HighNov 18, 2024 (2 days ago)
JPY 14.53
13.67%
All Time LowNov 3, 2024 (18 days ago)
JPY 9.18
36.55%

Data provided by Coingecko API

WMIBR to JPY converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to JPY)

WMIBRJPY by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 12.858557
JPY 0
JPY 12.858557
JPY 12.092803
11/19/2024
JPY 13.39876
JPY 12.858557
JPY 14.134724
JPY 12.620933
11/18/2024
JPY 11.615952
JPY 13.39876
JPY 13.887823
JPY 11.615952
11/17/2024
JPY 12.720718
JPY 11.615952
JPY 12.720718
JPY 11.541728
11/16/2024
JPY 11.462207
JPY 12.720718
JPY 12.604098
JPY 11.393376
11/15/2024
JPY 10.727734
JPY 11.462207
JPY 11.33042
JPY 10.631978
11/14/2024
JPY 11.208435
JPY 10.727734
JPY 11.433267
JPY 10.724959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

5993
JPY 0.667186
7.00%
Market CapJPY 8.32M
VolumeJPY 50,768
6003
JPY 0.04607381
1.26%
Market CapJPY 8.32M
VolumeJPY 15,229
6004
JPY 0.00093473
1.15%
Market CapJPY 8.31M
VolumeJPY 720,052
6007
JPY 0.00186301
13.14%
Market CapJPY 8.28M
VolumeJPY 1.54M
6008
JPY 0.063666
0.15%
Market CapJPY 8.36M
VolumeJPY 764

Data provided by Coingecko API