Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
JPY 5.11+ 14.24%
Market Cap
JPY 3.88M
6.72%
Volume (24)
JPY 283,798
5.17%
Circulating Supply
760,559 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
JPY 5.11

Price Change

JPY 0.63643
14.24%
24h Low / 24h High
JPY 4.42 / JPY 5.21

Trading Volume

JPY 283,798
5.17%
Volume / Market Cap
0.073114644
Market Dominance
<0.000001%
Market Rank
#9735

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
760,559 WMIBR
Total Supply
760,559 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
JPY 3,881,548
6.72%

Fully Diluted
Market Cap

JPY 3,881,548
1.42%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
JPY 5.1614885 / JPY 5.1921164
Yesterday's Open / Close
JPY 5.1921164 / JPY 5.1614885
Yesterday's Change
1.29%
Yesterday's Volume
JPY 298,427.63

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
JPY 0.026062955 / JPY 0.051871492
30d Low / 30d High
JPY 4.378223 / JPY 5.1921164
90d Low / 90d High
JPY 3.8731288 / JPY 7.6908045
52 Week Low / 52 Week High
JPY 3.8731288 / JPY 7.6908045
All Time HighDec 5, 2024 (9 months ago)
JPY 22.81
77.61%
All Time LowSep 25, 2025 (2 days ago)
JPY 3.86
32.11%

Data provided by Coingecko API

WMIBR to JPY converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to JPY)

WMIBRJPY by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (JPY)

Date
9/26/2025
JPY 4.404216
JPY 0
JPY 5.192116
JPY 4.404216
9/25/2025
JPY 6.570802
JPY 4.404216
JPY 6.573959
JPY 3.873129
9/24/2025
JPY 5.97657
JPY 6.570802
JPY 7.690805
JPY 5.97657
9/23/2025
JPY 6.198863
JPY 5.97657
JPY 6.230453
JPY 5.91228
9/21/2025
JPY 6.667333
JPY 0
JPY 6.667333
JPY 6.667333
9/20/2025
JPY 6.618842
JPY 6.667333
JPY 6.728595
JPY 6.612671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 18 minutes and 5 seconds

Explore Our Other Products for WMIBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,682
0.16%
Market CapJPY 2.19T
VolumeJPY 50.46B
2
JPY 4,018.54
1.68%
Market CapJPY 484.92B
VolumeJPY 38.77B
4
JPY 2.78
0.52%
Market CapJPY 166.48B
VolumeJPY 7.06B
5
JPY 968.71
2.82%
Market CapJPY 134.85B
VolumeJPY 2.33B
6
JPY 202.66
3.20%
Market CapJPY 110.1B
VolumeJPY 9.48B
8
JPY 0.232428
2.25%
Market CapJPY 35.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

9732
JPY 0.0039045
2.91%
Market CapJPY 3.9M
VolumeJPY 1,824
9733
JPY 0.03894226
1.46%
Market CapJPY 3.89M
VolumeJPY 558
9734
JPY 0.00386745
0%
Market CapJPY 3.86M
VolumeJPY 3,913
9736
JPY 0.00000001
2.47%
Market CapJPY 3.88M
VolumeJPY 3,095
9738
JPY 0.00388028
1.58%
Market CapJPY 3.88M
VolumeJPY 173

Data provided by Coingecko API