Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
JPY 13.5 -6.93%
Market Cap
JPY 9.25M
6.96%
Volume (24)
JPY 258
6.63%
Circulating Supply
685,386 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
JPY 13.5

Price Change

JPY -1.0047235
6.93%
24h Low / 24h High
JPY 13.12 / JPY 15.04

Trading Volume

JPY 257.5
6.63%
Volume / Market Cap
0.000027827666
Market Dominance
0.0000016335224%
Market Rank
#6580

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
685,386 WMIBR
Total Supply
685,386 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
JPY 9,253,381
6.96%

Fully Diluted
Market Cap

JPY 9,253,381
2.06%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
JPY 13.180218 / JPY 13.27608
Yesterday's Open / Close
JPY 13.27608 / JPY 13.180218
Yesterday's Change
2.06%
Yesterday's Volume
JPY 239.92928

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
JPY 0.07658176 / JPY 0.12109676
30d Low / 30d High
JPY 12.004161 / JPY 15.017965
90d Low / 90d High
JPY 12.004161 / JPY 16.655655
52 Week Low / 52 Week High
JPY 12.004161 / JPY 18.632553
All Time HighDec 5, 2024 (16 days ago)
JPY 22.81
40.97%
All Time LowNov 3, 2024 (1 months ago)
JPY 9.18
46.62%

Data provided by Coingecko API

WMIBR to JPY converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to JPY)

WMIBRJPY by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (JPY)

Date
12/20/2024
JPY 14.041151
JPY 0
JPY 14.393935
JPY 12.004161
12/19/2024
JPY 15.191775
JPY 14.041151
JPY 15.793578
JPY 13.805968
12/18/2024
JPY 16.614968
JPY 15.191775
JPY 16.614968
JPY 15.310393
12/17/2024
JPY 17.434296
JPY 16.614968
JPY 17.637871
JPY 16.655655
12/16/2024
JPY 18.222889
JPY 17.434296
JPY 18.385321
JPY 17.044219
12/15/2024
JPY 18.141566
JPY 18.222889
JPY 18.632553
JPY 17.356778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,346
0.16%
Market CapJPY 1.92T
VolumeJPY 52B
2
JPY 3,369.93
3.00%
Market CapJPY 405.31B
VolumeJPY 32.53B
4
JPY 2.25
1.25%
Market CapJPY 128.68B
VolumeJPY 13.62B
5
JPY 667.38
2.39%
Market CapJPY 97.21B
VolumeJPY 1.6B
6
JPY 183.32
6.46%
Market CapJPY 87.67B
VolumeJPY 6.92B
7
JPY 0.321676
2.06%
Market CapJPY 47.26B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6574
Market CapJPY 9.31M
VolumeJPY 9,693
6575
JPY 0.01237166
5.60%
Market CapJPY 9.29M
VolumeJPY 73,868
6576
JPY 0.00925047
6.47%
Market CapJPY 9.28M
VolumeJPY 134,797
6577
JPY 0.00001603
5.65%
Market CapJPY 9.24M
VolumeJPY 41,770
6578
JPY 155.84
0.17%
Market CapJPY 9.24M
VolumeJPY 1.46M

Data provided by Coingecko API