Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
INR 162.87 -5.36%
Market Cap
INR 87.38M
10.26%
Volume (24)
INR 108,221,850
4.18%
Circulating Supply
537,537 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
INR 162.87

Price Change

INR -9.2204332
5.36%
24h Low / 24h High
INR 162.8 / INR 173.26

Trading Volume

INR 108,221,850
4.18%
Volume / Market Cap
1.2384634
Market Dominance
0.000043041541%
Market Rank
#3177

Wrapped SUI (Universal) Supply

Circulating Supply
537,536.5 USUI
Total Supply
537,536.5 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
INR 87,383,969
10.26%

Fully Diluted
Market Cap

INR 87,383,969
2.23%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
INR 166.2226 / INR 166.32341
Yesterday's Open / Close
INR 166.2226 / INR 166.32341
Yesterday's Change
2.05%
Yesterday's Volume
INR 121,254,230

Wrapped SUI (Universal) Price History

7d Low / 7d High
INR 1.6314101 / INR 2.0977266
30d Low / 30d High
INR 165.00227 / INR 174.245
90d Low / 90d High
INR 137.15187 / INR 176.36551
52 Week Low / 52 Week High
INR 137.15187 / INR 176.36551
All Time High10월 14일, 2024 (18 days ago)
INR 198.27
16.82%
All Time Low10월 3일, 2024 (28 days ago)
INR 132.44
24.53%

Data provided by Coingecko API

USUI to INR converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to INR)

USUIINR by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (INR)

Date
2024. 10. 31.
INR 174.195134
INR 0
INR 174.244998
INR 165.002274
2024. 10. 30.
INR 173.732019
INR 174.195134
INR 176.365508
INR 166.838775
2024. 10. 29.
INR 148.188378
INR 173.732019
INR 173.17078
INR 148.188378
2024. 10. 28.
INR 148.236248
INR 148.188378
INR 149.188502
INR 137.151872
2024. 10. 27.
INR 150.009429
INR 148.236248
INR 152.567016
INR 145.431482
2024. 10. 26.
INR 150.579982
INR 150.009429
INR 153.849495
INR 142.854569
2024. 10. 25.
INR 163.742677
INR 150.579982
INR 163.742677
INR 151.899199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,080
4.39%
Market CapINR 1.37T
VolumeINR 42.66B
2
INR 2,491.94
5.50%
Market CapINR 299.94B
VolumeINR 21.65B
4
INR 572.75
2.72%
Market CapINR 83.46B
VolumeINR 962.18M
5
INR 165.27
4.92%
Market CapINR 77.78B
VolumeINR 3.66B
7
INR 0.511336
1.22%
Market CapINR 29.07B
VolumeINR 1.46B
9
INR 0.154853
9.98%
Market CapINR 22.67B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3169
INR 0.088186
16.75%
Market CapINR 88.18M
VolumeINR 2.9M
3172
INR 0.102269
0.92%
Market CapINR 88.16M
VolumeINR 43,515
3173
INR 0.123094
1.70%
Market CapINR 88.01M
VolumeINR 75,051
Market CapINR 87.53M
VolumeINR 2.62M
3176
INR 5.67
3.99%
Market CapINR 87.51M
VolumeINR 9,235

Data provided by Coingecko API