Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
JPY 0.249281 -4.16%
Market Cap
JPY 420.35M
4.22%
Volume (24)
JPY 49,943,032
0.44%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
JPY 0.249281

Price Change

JPY -0.010827758
4.16%
24h Low / 24h High
JPY 0.095523 / JPY 0.281329

Trading Volume

JPY 49,943,032
0.44%
Volume / Market Cap
0.11881365
Market Dominance
0.000071841056%
Market Rank
#2852

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
JPY 420,347,600
4.22%

Fully Diluted
Market Cap

JPY 498,448,210
4.11%

Aki Network Price Yesterday

Yesterday's Low / High
JPY 0.25979654 / JPY 0.26003196
Yesterday's Open / Close
JPY 0.26003196 / JPY 0.25979654
Yesterday's Change
4.09%
Yesterday's Volume
JPY 8,017,678.6

Aki Network Price History

7d Low / 7d High
JPY 0.00073275895 / JPY 0.0018368873
30d Low / 30d High
JPY 0.25879606 / JPY 0.26212091
90d Low / 90d High
JPY 0.25687257 / JPY 0.27174452
52 Week Low / 52 Week High
JPY 0.25643003 / JPY 0.27174452
All Time High12월 22일, 2023 (1 years ago)
JPY 9.29
97.32%
All Time Low9월 25일, 2025 (0 days ago)
JPY 0.095523
160.93%

Data provided by Coingecko API

AKI to JPY converter

Aki Network
Aki NetworkAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aki Network Price Chart (AKI to JPY)

AKIJPY by TradingView

Aki Network Exchanges

Instant crypto to crypto exchange coming soon!

Aki Network Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.259431
JPY 0
JPY 0.262121
JPY 0.258796
2025. 9. 23.
JPY 0.263761
JPY 0.259431
JPY 0.264155
JPY 0.257437
2025. 9. 22.
JPY 0.271724
JPY 0.263761
JPY 0.271724
JPY 0.256873
2025. 9. 21.
JPY 0.258932
JPY 0.271724
JPY 0.271745
JPY 0.258337
2025. 9. 20.
JPY 0.259342
JPY 0.258932
JPY 0.259894
JPY 0.257601
2025. 9. 19.
JPY 0.258126
JPY 0.259342
JPY 0.262872
JPY 0.257142
2025. 9. 18.
JPY 0.25643
JPY 0.258126
JPY 0.259033
JPY 0.25643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 29 minutes and 11 seconds

Explore Our Other Products for AKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,285
1.99%
Market CapJPY 2.22T
VolumeJPY 58.77B
2
JPY 3,977.62
4.61%
Market CapJPY 480.99B
VolumeJPY 49.67B
4
JPY 2.81
4.46%
Market CapJPY 168.59B
VolumeJPY 7.75B
5
JPY 993.27
1.95%
Market CapJPY 138.26B
VolumeJPY 2.24B
6
JPY 200.36
6.31%
Market CapJPY 109.01B
VolumeJPY 9.27B
8
JPY 0.229884
6.49%
Market CapJPY 34.82B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2849
JPY 11.63
7.86%
Market CapJPY 420.94M
VolumeJPY 25,181
2850
JPY 0.325847
1.47%
Market CapJPY 421.07M
VolumeJPY 5.78M
2851
JPY 4.19
4.63%
Market CapJPY 420.06M
VolumeJPY 22.52M
2846
JPY 0.00146222
6.02%
Market CapJPY 419.96M
VolumeJPY 24.29M
2854
Market CapJPY 419.71M
VolumeJPY 73.1M

Data provided by Coingecko API