Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
INR 39.41 -2.33%
Market Cap
INR 5.99M
0.02%
Volume (24)
INR 477,105
1.24%
Circulating Supply
151,855 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
INR 39.41

Price Change

INR -0.94044257
2.33%
24h Low / 24h High
INR 39.22 / INR 41.45

Trading Volume

INR 477,105
1.24%
Volume / Market Cap
0.079640611
Market Dominance
0.0000017135438%
Market Rank
#7992

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
151,855 WSPURS
Total Supply
151,855 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
INR 5,990,725
0.02%

Fully Diluted
Market Cap

INR 5,990,725
0.88%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
INR 39.75357 / INR 39.843966
Yesterday's Open / Close
INR 39.843966 / INR 39.75357
Yesterday's Change
0.98%
Yesterday's Volume
INR 1,644,928.5

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
INR 0.43614863 / INR 0.53426381
30d Low / 30d High
INR 38.63858 / INR 46.619751
90d Low / 90d High
INR 38.331794 / INR 46.619751
52 Week Low / 52 Week High
INR 38.331794 / INR 46.657392
All Time High11월 5일, 2024 (9 months ago)
INR 148
73.26%
All Time Low6월 22일, 2025 (2 months ago)
INR 35.01
13.06%

Data provided by Coingecko API

WSPURS to INR converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to INR)

    WSPURSINR by TradingView

    Wrapped Tottenham Hotspur (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Tottenham Hotspur (Kayen) Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 38.866549
    INR 0
    INR 46.619751
    INR 38.63858
    2025. 8. 29.
    INR 39.489149
    INR 38.866549
    INR 39.6979
    INR 38.331794
    2025. 8. 28.
    INR 39.010033
    INR 39.489149
    INR 39.560456
    INR 38.753399
    2025. 8. 27.
    INR 39.177214
    INR 39.010033
    INR 39.642146
    INR 38.91451
    2025. 8. 26.
    INR 39.422601
    INR 39.177214
    INR 39.642267
    INR 38.564419
    2025. 8. 25.
    INR 42.004104
    INR 39.422601
    INR 42.772656
    INR 39.224353
    2025. 8. 24.
    INR 40.065659
    INR 42.004104
    INR 46.657392
    INR 39.815546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 58 minutes and 44 seconds

    Explore Our Other Products for WSPURS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,555
    0.03%
    Market CapINR 2.16T
    VolumeINR 21.95B
    2
    INR 4,468.55
    1.69%
    Market CapINR 539.85B
    VolumeINR 18.9B
    3
    INR 2.83
    0.98%
    Market CapINR 168.69B
    VolumeINR 3.13B
    5
    INR 860.08
    0.04%
    Market CapINR 119.79B
    VolumeINR 733.11M
    6
    INR 204.49
    0.98%
    Market CapINR 110.68B
    VolumeINR 5.34B
    9
    INR 0.217933
    0.91%
    Market CapINR 32.88B
    VolumeINR 963.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    7985
    Market CapINR 6.01M
    VolumeINR 2,077
    7991
    INR 0.00809822
    1.39%
    Market CapINR 6.01M
    VolumeINR 3,252
    7988
    INR 0.00006015
    19.96%
    Market CapINR 6.01M
    VolumeINR 1.12M
    7989
    INR 0.00600076
    1.19%
    Market CapINR 6M
    VolumeINR 14,571
    7995
    INR 0.00000001
    2.02%
    Market CapINR 5.99M
    VolumeINR 13,789

    Data provided by Coingecko API