Wrapped Tottenham Hotspur (Kayen) (WSPURS) Valor actual

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 203,35 -1.74%
Capitalización de Mercado
JPY 27,58M
2.28%
Volumen (24)
JPY 773.977
7.34%
Suministro en circulación
136.372 WSPURS
Fecha de asunto
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 203,35

Price Change

JPY -3,5928033
1.74%
24h Low / 24h High
JPY 200,47 / JPY 208,27

Trading Volume

JPY 773.977
7.34%
Volume / Market Cap
0,028067326
Market Dominance
0,0000048680123%
Market Rank
#5611

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
136.372 WSPURS
Total Supply
136.372 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 27.575.730
2.28%

Fully Diluted
Market Cap

JPY 27.575.730
0.64%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 202,05998 / JPY 204,95864
Yesterday's Open / Close
JPY 204,95864 / JPY 202,05998
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1.003.039,1

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 1,236046 / JPY 1,5655131
30d Low / 30d High
JPY 201,46978 / JPY 212,04011
90d Low / 90d High
JPY 193,74974 / JPY 233,42423
52 Week Low / 52 Week High
JPY 193,74974 / JPY 245,57625
All Time Highnov 5, 2024 (1 months ago)
JPY 267,97
24.11%
All Time Lowdic 20, 2024 (2 days ago)
JPY 192,47
5.65%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Tottenham Hotspur (Kayen) a Japanese yen en tiempo real (WSPURS a JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 206,324876
JPY 0
JPY 212,04011
JPY 202,05998
20/12/2024
JPY 210,060495
JPY 206,324876
JPY 212,347767
JPY 193,749735
19/12/2024
JPY 217,888551
JPY 210,060495
JPY 232,684254
JPY 212,246234
18/12/2024
JPY 227,137741
JPY 217,888551
JPY 233,424228
JPY 218,091528
17/12/2024
JPY 229,365462
JPY 227,137741
JPY 232,289372
JPY 225,995892
16/12/2024
JPY 240,254483
JPY 229,365462
JPY 240,254483
JPY 228,755056
15/12/2024
JPY 235,990833
JPY 240,254483
JPY 245,576246
JPY 231,791514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 43 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.781
1.63%
Capitalización de MercadoJPY 1,89T
VolumenJPY 38,86B
2
JPY 3319,74
1.36%
Capitalización de MercadoJPY 399,14B
VolumenJPY 25,88B
4
JPY 2,24
0.23%
Capitalización de MercadoJPY 128,04B
VolumenJPY 10,5B
5
JPY 657,08
0.99%
Capitalización de MercadoJPY 95,76B
VolumenJPY 1,14B
6
JPY 182,06
0.83%
Capitalización de MercadoJPY 87,12B
VolumenJPY 5,56B
7
JPY 0,318253
1.51%
Capitalización de MercadoJPY 46,86B
VolumenJPY 4,54B

Data provided by Coingecko API

Más Criptomonedas

5608
JPY 0,136075
1.04%
Capitalización de MercadoJPY 27,64M
VolumenJPY 3,73M
5609
JPY 10,38
2.25%
Capitalización de MercadoJPY 27,58M
VolumenJPY 32.145
Capitalización de MercadoJPY 27,58M
VolumenJPY 774.988
5612
JPY 0,00275502
29.64%
Capitalización de MercadoJPY 27,5M
VolumenJPY 4,91M
5613
JPY 0,532315
11.15%
Capitalización de MercadoJPY 27,5M
VolumenJPY 7,03M

Data provided by Coingecko API