Wrapped Tottenham Hotspur (Kayen) (WSPURS) Valor actual

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 149,8 -4.75%
Capitalización de Mercado
JPY 22,41M
4.71%
Volumen (24)
JPY 826.700
10.19%
Suministro en circulación
149.619 WSPURS
Fecha de asunto
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 149,8

Price Change

JPY -7,4641973
4.75%
24h Low / 24h High
JPY 148,15 / JPY 158,72

Trading Volume

JPY 826.700
10.19%
Volume / Market Cap
0,036885476
Market Dominance
0,0000039266954%
Market Rank
#5986

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
149.619 WSPURS
Total Supply
149.619 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 22.412.616
4.71%

Fully Diluted
Market Cap

JPY 22.412.616
2.08%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 152,82245 / JPY 153,15288
Yesterday's Open / Close
JPY 153,15288 / JPY 152,82245
Yesterday's Change
2.08%
Yesterday's Volume
JPY 629.517,78

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 0,95459451 / JPY 1,1407325
30d Low / 30d High
JPY 152,45795 / JPY 159,98022
90d Low / 90d High
JPY 152,45795 / JPY 176,92201
52 Week Low / 52 Week High
JPY 152,45795 / JPY 176,92201
All Time Highnov 5, 2024 (2 months ago)
JPY 267,97
44.07%
All Time Lowfeb 2, 2025 (0 days ago)
JPY 148,15
1.16%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Tottenham Hotspur (Kayen) a Japanese yen en tiempo real (WSPURS a JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 159,23707
JPY 0
JPY 159,980215
JPY 152,457949
31/1/2025
JPY 157,302247
JPY 159,23707
JPY 161,157072
JPY 157,006786
30/1/2025
JPY 157,127054
JPY 157,302247
JPY 161,618534
JPY 156,46474
29/1/2025
JPY 153,185085
JPY 157,127054
JPY 176,922015
JPY 153,185085
28/1/2025
JPY 156,950259
JPY 153,185085
JPY 160,17206
JPY 153,866928
27/1/2025
JPY 161,815054
JPY 156,950259
JPY 162,355433
JPY 153,339749
26/1/2025
JPY 161,310176
JPY 161,815054
JPY 175,772473
JPY 161,310176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 47 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.484
2.24%
Capitalización de MercadoJPY 1,97T
VolumenJPY 33,75B
2
JPY 3106,62
4.02%
Capitalización de MercadoJPY 374,49B
VolumenJPY 23,06B
3
JPY 2,87
3.63%
Capitalización de MercadoJPY 165,64B
VolumenJPY 5,6B
5
JPY 212,03
6.63%
Capitalización de MercadoJPY 103,34B
VolumenJPY 5,69B
6
JPY 654,74
2.15%
Capitalización de MercadoJPY 95,53B
VolumenJPY 758,39M
8
JPY 0,300567
6.92%
Capitalización de MercadoJPY 44,5B
VolumenJPY 2,34B

Data provided by Coingecko API

Más Criptomonedas

5983
JPY 0,287338
4.04%
Capitalización de MercadoJPY 22,53M
VolumenJPY 167
5984
JPY 993,54
1.89%
Capitalización de MercadoJPY 22,49M
VolumenJPY 1,34M
Capitalización de MercadoJPY 22,41M
VolumenJPY 1,15M
5985
JPY 0,527918
2.79%
Capitalización de MercadoJPY 22,41M
VolumenJPY 2718
5994
JPY 0,02239796
0.29%
Capitalización de MercadoJPY 22,4M
VolumenJPY 20,51M

Data provided by Coingecko API