Wrapped Virgin Gen-0 CryptoKittties (WVG0) Live Price

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
ETH 0.028224-3.12%
Market Cap
ETH 35
3.12%
Volume (24)
ETH 0
0.01%
Circulating Supply
1,237 WVG0
Issue Date
-

Data provided by Coingecko API

WVG0 price Statistics

Wrapped Virgin Gen-0 CryptoKittties Price Today

Wrapped Virgin Gen-0 CryptoKittties Price
ETH 0.02822379

Price Change

ETH -0.00090873815
3.12%
24h Low / 24h High
ETH 0.02808747 / ETH 0.02928323

Trading Volume

ETH 0.30086057
0.01%
Volume / Market Cap
0.0086174797
Market Dominance
0.0000043762056%
Market Rank
#3696

Wrapped Virgin Gen-0 CryptoKittties Supply

Circulating Supply
1,237 WVG0
Total Supply
1,237 WVG0
Max Supply
1,237 WVG0

Wrapped Virgin Gen-0 CryptoKittties Market Cap

Market Cap
ETH 34.912826
3.12%

Fully Diluted
Market Cap

ETH 34.912826
20.58%

Wrapped Virgin Gen-0 CryptoKittties Price Yesterday

Yesterday's Low / High
ETH 0.035536661 / ETH 0.035538493
Yesterday's Open / Close
ETH 0.035536661 / ETH 0.035538493
Yesterday's Change
20.58%
Yesterday's Volume
ETH 0.24875663

Wrapped Virgin Gen-0 CryptoKittties Price History

7d Low / 7d High
ETH 92.31089 / ETH 126.64708
30d Low / 30d High
ETH 0.035514136 / ETH 0.03555577
90d Low / 90d High
ETH 0.035514136 / ETH 0.03555577
52 Week Low / 52 Week High
ETH 0.035514136 / ETH 0.03555577
All Time High3월 14일, 2021 (3 years ago)
ETH 0.70571345
96.00%
All Time Low10월 4일, 2023 (6 months ago)
ETH 0.02770675
1.87%

Data provided by Coingecko API

WVG0 to ETH converter

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Virgin Gen-0 CryptoKittties Price Chart (WVG0 to ETH)

WVG0ETH by TradingView

Wrapped Virgin Gen-0 CryptoKittties Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Virgin Gen-0 CryptoKittties Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.035522
ETH 0
ETH 0.035556
ETH 0.035514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,923
0.09%
Market CapETH 1.34T
VolumeETH 42.97B
2
eth
EthereumETH
ETH 3,324.12
1.59%
Market CapETH 398.6B
VolumeETH 18.83B
4
ETH 582.89
1.68%
Market CapETH 89.68B
VolumeETH 2.4B
7
ETH 0.584676
2.14%
Market CapETH 32.11B
VolumeETH 1.65B
10
ETH 0.575432
2.50%
Market CapETH 20.3B
VolumeETH 518.87M
611
ETH 1.007
0.29%
Market CapETH 71.04M
VolumeETH 5.87M

Data provided by Coingecko API

More Cryptocurrencies

3564
ETH 0.00000033
2.25%
Market CapETH 50
VolumeETH 0
3565
ETH 0.00000193
1.39%
Market CapETH 50
VolumeETH 5
3566
ETH 0.00000002
1.90%
Market CapETH 50
VolumeETH 0
3567
ETH 0.00000367
0%
Market CapETH 41
VolumeETH 0
3570
ETH 0.0000177
0.22%
Market CapETH 50
VolumeETH 0
3569
ETH 0.00000101
2.95%
Market CapETH 49
VolumeETH 0
3571
ETH 0.00000002
0.05%
Market CapETH 49
VolumeETH 0
3570
ETH 0.00000006
8.22%
Market CapETH 49
VolumeETH 38
3572
ETH 0.00000025
0%
Market CapETH 45
VolumeETH 0
3572
ETH 0.00000298
0.09%
Market CapETH 49
VolumeETH 11
3573
ETH 0.00000109
0.57%
Market CapETH 49
VolumeETH 5
3574
ETH 0.00000093
3.49%
Market CapETH 49
VolumeETH 0
3578
ETH 0.0000002
0.49%
Market CapETH 49
VolumeETH 1
3576
ETH 0.00000011
8.57%
Market CapETH 49
VolumeETH 0
3577
ETH 0.00004787
0%
Market CapETH 48
VolumeETH 0
3578
Market CapETH 49
VolumeETH 0
3579
ETH 0.00000011
0.21%
Market CapETH 49
VolumeETH 0
3576
ETH 0.00011152
2.52%
Market CapETH 49
VolumeETH 0
3582
ETH 0.00000016
1.25%
Market CapETH 48
VolumeETH 16
3583
ETH 0.00000441
2.64%
Market CapETH 48
VolumeETH 8
3586
ETH 0.00000005
5.61%
Market CapETH 48
VolumeETH 0
3585
ETH 0.00000007
17.58%
Market CapETH 48
VolumeETH 2
3586
ETH 0.00000095
0%
Market CapETH 46
VolumeETH 0
3587
ETH 0.0000001
2.74%
Market CapETH 48
VolumeETH 7
3588
ETH 0.00003646
0.27%
Market CapETH 48
VolumeETH 0
3590
ETH 0.00000009
2.17%
Market CapETH 48
VolumeETH 0
3590
ETH 0.00000247
0.15%
Market CapETH 47
VolumeETH 4
3589
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3592
ETH 0.00000072
0.55%
Market CapETH 47
VolumeETH 0
3593
ETH 0.00000091
1.31%
Market CapETH 47
VolumeETH 6
3599
Market CapETH 47
VolumeETH 0
3599
Market CapETH 46
VolumeETH 3
3596
ETH 0.0000003
0.99%
Market CapETH 46
VolumeETH 0
3595
ETH 0.00005686
21.16%
Market CapETH 46
VolumeETH 98
3597
ETH 0.00030155
1.86%
Market CapETH 46
VolumeETH 0
3595
ETH 0.0000004
1.23%
Market CapETH 47
VolumeETH 0
3602
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3601
ETH 0.00000155
0.49%
Market CapETH 46
VolumeETH 3
3602
ETH 0.00000018
8.55%
Market CapETH 46
VolumeETH 15
3603
ETH 0.00000255
2.25%
Market CapETH 46
VolumeETH 0
3604
ETH 0
3.66%
Market CapETH 45
VolumeETH 1
3605
ETH 0.00001522
1.68%
Market CapETH 45
VolumeETH 7
3606
Market CapETH 45
VolumeETH 0
3607
ETH 0.0005927
14.24%
Market CapETH 45
VolumeETH 7
3610
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3609
ETH 0.00000221
1.85%
Market CapETH 45
VolumeETH 10
3610
ETH 0.00012658
0.13%
Market CapETH 44
VolumeETH 6
3611
ETH 0.00001014
10.16%
Market CapETH 44
VolumeETH 1
3612
ETH 0.00000224
4.77%
Market CapETH 44
VolumeETH 1
3613
ETH 0.00000005
4.08%
Market CapETH 44
VolumeETH 0
3614
ETH 0.00000009
4.29%
Market CapETH 44
VolumeETH 4
3618
ETH 0.00000016
11.97%
Market CapETH 44
VolumeETH 0
3615
ETH 0.00000027
5.46%
Market CapETH 44
VolumeETH 0
3617
ETH 0.00000013
2.64%
Market CapETH 44
VolumeETH 0
3619
ETH 0
0%
Market CapETH 44
VolumeETH 0
3621
ETH 0.00000071
0.05%
Market CapETH 44
VolumeETH 0
3620
ETH 0.00000055
1.92%
Market CapETH 43
VolumeETH 0
3616
ETH 0.00008076
3.97%
Market CapETH 43
VolumeETH 0
3622
ETH 0.00000032
3.15%
Market CapETH 43
VolumeETH 1
3624
ETH 0.00033782
8.60%
Market CapETH 43
VolumeETH 0
3623
ETH 0.00000008
1.88%
Market CapETH 43
VolumeETH 0
3624
ETH 0.00000037
29.05%
Market CapETH 43
VolumeETH 0
3614
ETH 0.00000459
4.09%
Market CapETH 43
VolumeETH 0
3627
ETH 0.00000004
3.90%
Market CapETH 43
VolumeETH 5
3628
ETH 0.00000096
8.80%
Market CapETH 43
VolumeETH 6
3627
ETH 0.0000228
1.57%
Market CapETH 43
VolumeETH 6
3631
Market CapETH 77
VolumeETH 0
3630
ETH 0.00000063
2.27%
Market CapETH 43
VolumeETH 3
3632
ETH 0.00031612
1.18%
Market CapETH 42
VolumeETH 2
3633
ETH 0.00000063
0.37%
Market CapETH 42
VolumeETH 0
3635
ETH 0.00000939
0.85%
Market CapETH 43
VolumeETH 0
3635
ETH 0.00000057
3.01%
Market CapETH 42
VolumeETH 15
3636
ETH 0.00420831
0.38%
Market CapETH 42
VolumeETH 0
3637
ETH 0.00011807
7.48%
Market CapETH 42
VolumeETH 2
3639
ETH 0.00000006
2.70%
Market CapETH 42
VolumeETH 7
3639
ETH 0.00000175
1.90%
Market CapETH 42
VolumeETH 43
3640
ETH 0.00000017
1.35%
Market CapETH 42
VolumeETH 0
3641
Market CapETH 37
VolumeETH 0
3642
ETH 0.00000372
9.56%
Market CapETH 41
VolumeETH 72
3643
ETH 0
0.56%
Market CapETH 41
VolumeETH 0
3644
ETH 0.00000184
30.77%
Market CapETH 40
VolumeETH 0
3645
ETH 0.00000012
3.12%
Market CapETH 40
VolumeETH 7
3649
ETH 0.00000011
1.31%
Market CapETH 41
VolumeETH 0
3649
ETH 0.00000034
4.43%
Market CapETH 40
VolumeETH 4
3646
ETH 0.00000056
1.79%
Market CapETH 40
VolumeETH 0
3650
ETH 0.0000003
2.00%
Market CapETH 40
VolumeETH 0
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3648
ETH 0.00000041
0.06%
Market CapETH 40
VolumeETH 25
3652
ETH 0.00000005
1.18%
Market CapETH 39
VolumeETH 0
3651
Market CapETH 39
VolumeETH 0
3654
ETH 0.00003783
0%
Market CapETH 39
VolumeETH 0
3654
ETH 0.00000058
1.79%
Market CapETH 39
VolumeETH 6
3655
ETH 0.0000017
0%
Market CapETH 37
VolumeETH 0
3656
ETH 0.00000055
0.43%
Market CapETH 39
VolumeETH 18
3663
ETH 0.00000442
0%
Market CapETH 39
VolumeETH 0
3657
Market CapETH 69
VolumeETH 0
3658
ETH 0.00001412
4.17%
Market CapETH 39
VolumeETH 0
3659
ETH 0.00035277
0.97%
Market CapETH 39
VolumeETH 9
3660
ETH 0.00008426
2.85%
Market CapETH 39
VolumeETH 1
3564
ETH 0.00000033
2.25%
Market CapETH 50
VolumeETH 0
3565
ETH 0.00000193
1.39%
Market CapETH 50
VolumeETH 5

Data provided by Coingecko API