Wrapped Vitality (Kayen) (WVIT) Live Price

Wrapped Vitality (Kayen) logo
WVITWrapped Vitality (Kayen)
GBP 0.045563 -10.19%
Market Cap
GBP 34,521
10.24%
Volume (24)
GBP 23
0.66%
Circulating Supply
757,646 WVIT
Issue Date
-

Data provided by Coingecko API

WVIT price Statistics

Wrapped Vitality (Kayen) Price Today

Wrapped Vitality (Kayen) Price
GBP 0.04556296

Price Change

GBP -0.0051698021
10.19%
24h Low / 24h High
GBP 0.04992195 / GBP 0.051149

Trading Volume

GBP 22.93
0.66%
Volume / Market Cap
0.00066423337
Market Dominance
0.0000011991197%
Market Rank
#7280

Wrapped Vitality (Kayen) Supply

Circulating Supply
757,646 WVIT
Total Supply
757,646 WVIT
Max Supply
0 WVIT

Wrapped Vitality (Kayen) Market Cap

Market Cap
GBP 34,521
10.24%

Fully Diluted
Market Cap

GBP 34,521
9.05%

Wrapped Vitality (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.049928858 / GBP 0.050261273
Yesterday's Open / Close
GBP 0.049928858 / GBP 0.050261273
Yesterday's Change
9.05%
Yesterday's Volume
GBP 61.099787

Wrapped Vitality (Kayen) Price History

7d Low / 7d High
GBP 0.059955149 / GBP 0.065273304
30d Low / 30d High
GBP 0.048669423 / GBP 0.050879274
90d Low / 90d High
GBP 0.049928858 / GBP 0.050425967
52 Week Low / 52 Week High
GBP 0.048023655 / GBP 0.052827904
All Time High12월 5일, 2024 (1 months ago)
GBP 0.099945
50.04%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.04013268
24.41%

Data provided by Coingecko API

WVIT to GBP converter

Wrapped Vitality (Kayen)
Wrapped Vitality (Kayen)WVIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Vitality (Kayen) Price Chart (WVIT to GBP)

WVITGBP by TradingView

Wrapped Vitality (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vitality (Kayen) Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.050879
GBP 0
GBP 0.050879
GBP 0.049929
2025. 1. 21.
GBP 0.050509
GBP 0
GBP 0.052282
GBP 0.050164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,514
4.34%
Market CapGBP 1.99T
VolumeGBP 36.2B
2
GBP 3,151.49
5.75%
Market CapGBP 380.03B
VolumeGBP 20.09B
3
GBP 2.95
5.74%
Market CapGBP 170.04B
VolumeGBP 4.99B
5
GBP 230.61
10.67%
Market CapGBP 112.16B
VolumeGBP 6.7B
6
GBP 652.4
5.41%
Market CapGBP 95.25B
VolumeGBP 876.93M
8
GBP 0.323423
8.78%
Market CapGBP 47.77B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7200
GBP 0.04557744
6.01%
Market CapGBP 41,131
VolumeGBP 82
7202
GBP 0.00004095
1.46%
Market CapGBP 41,082
VolumeGBP 346
7201
GBP 0.00115937
1.43%
Market CapGBP 41,074
VolumeGBP 21
7204
GBP 0.00004126
0.39%
Market CapGBP 41,055
VolumeGBP 53
7203
GBP 0.04102063
7.90%
Market CapGBP 41,021
VolumeGBP 177
7197
GBP 0.00004269
1.94%
Market CapGBP 40,907
VolumeGBP 1,448
7205
GBP 0.0000409
0.57%
Market CapGBP 40,900
VolumeGBP 35
7206
GBP 0.00006674
10.48%
Market CapGBP 40,856
VolumeGBP 2,873
7207
GBP 0.0000409
6.31%
Market CapGBP 40,844
VolumeGBP 7,750
7208
GBP 0.00227541
0%
Market CapGBP 41,540
VolumeGBP 30
7210
GBP 0.0000407
5.78%
Market CapGBP 40,700
VolumeGBP 25
7209
GBP 0.0000407
7.81%
Market CapGBP 40,698
VolumeGBP 3,549
7211
GBP 0.00004052
29.47%
Market CapGBP 40,653
VolumeGBP 6,895
7212
GBP 0.00000127
0.07%
Market CapGBP 40,526
VolumeGBP 0
7213
GBP 0.00025407
4.16%
Market CapGBP 40,619
VolumeGBP 2,868
7215
GBP 0.00004049
10.17%
Market CapGBP 40,601
VolumeGBP 200
7214
GBP 0.00004044
48.90%
Market CapGBP 40,443
VolumeGBP 6,589
Market CapGBP 40,299
VolumeGBP 5
7218
GBP 0
10.64%
Market CapGBP 40,364
VolumeGBP 103
7219
GBP 2.41
0%
Market CapGBP 40,212
VolumeGBP 27
7221
GBP 0.0000001
2.42%
Market CapGBP 40,258
VolumeGBP 23
7220
GBP 0.00258606
5.28%
Market CapGBP 40,277
VolumeGBP 95,623
7217
Market CapGBP 40,250
VolumeGBP 1,437
7222
GBP 0.00004024
11.85%
Market CapGBP 40,238
VolumeGBP 1,268
7223
GBP 0.02727202
0%
Market CapGBP 41,105
VolumeGBP 235
7224
GBP 0.00000001
1.05%
Market CapGBP 39,998
VolumeGBP 24
7225
GBP 0.00004038
13.32%
Market CapGBP 39,879
VolumeGBP 795
7226
GBP 0.00156298
50.91%
Market CapGBP 39,742
VolumeGBP 385
7227
GBP 0.0010334
5.18%
Market CapGBP 39,737
VolumeGBP 2,216
7228
GBP 0.00003975
10.69%
Market CapGBP 39,724
VolumeGBP 76
7229
GBP 0
2.05%
Market CapGBP 39,708
VolumeGBP 990
7230
GBP 0.00003973
13.08%
Market CapGBP 39,714
VolumeGBP 155
7231
GBP 0.00000281
6.40%
Market CapGBP 39,689
VolumeGBP 599
7233
GBP 0.00159419
4.86%
Market CapGBP 39,568
VolumeGBP 14
7234
GBP 0.00048574
0%
Market CapGBP 39,835
VolumeGBP 0
7235
GBP 0.00762926
0.80%
Market CapGBP 39,365
VolumeGBP 2
7236
GBP 0.00003947
16.30%
Market CapGBP 39,465
VolumeGBP 473
7238
GBP 0.01750254
21.47%
Market CapGBP 39,444
VolumeGBP 2,171
7237
GBP 0.00314535
4.94%
Market CapGBP 39,443
VolumeGBP 35,184
7240
GBP 0.03931615
8.04%
Market CapGBP 39,368
VolumeGBP 369
7241
GBP 0.00057567
1.12%
Market CapGBP 39,367
VolumeGBP 4,607
7239
GBP 0.00021864
2.95%
Market CapGBP 39,354
VolumeGBP 423
7242
GBP 0.00009366
7.61%
Market CapGBP 39,330
VolumeGBP 161
7244
GBP 0.00003933
10.86%
Market CapGBP 39,314
VolumeGBP 88
7245
GBP 0.00003932
8.00%
Market CapGBP 39,313
VolumeGBP 990
7246
GBP 0.00003927
60.74%
Market CapGBP 39,266
VolumeGBP 14,720
7249
GBP 0.00005682
0.40%
Market CapGBP 39,260
VolumeGBP 331
7247
GBP 0.00009528
0%
Market CapGBP 39,619
VolumeGBP 6
7243
GBP 0.00057384
8.74%
Market CapGBP 39,202
VolumeGBP 222
7248
GBP 0.00165234
0%
Market CapGBP 39,875
VolumeGBP 31
7251
GBP 0.00003913
5.23%
Market CapGBP 39,134
VolumeGBP 202
7254
GBP 0.00009124
3.85%
Market CapGBP 39,108
VolumeGBP 355
7252
GBP 0.00018609
6.58%
Market CapGBP 39,078
VolumeGBP 22
7253
GBP 0.00143449
0%
Market CapGBP 39,183
VolumeGBP 1
7255
GBP 0.00105163
0.97%
Market CapGBP 39,002
VolumeGBP 828
7256
GBP 0.00003893
34.78%
Market CapGBP 38,918
VolumeGBP 3,468
7250
GBP 0.00000004
12.12%
Market CapGBP 38,913
VolumeGBP 78
7257
GBP 0.00000439
24.22%
Market CapGBP 38,887
VolumeGBP 1,526
7258
GBP 0.00000553
0.42%
Market CapGBP 38,839
VolumeGBP 197
7259
GBP 0.00000039
7.02%
Market CapGBP 38,863
VolumeGBP 11
7260
GBP 0.00004349
12.70%
Market CapGBP 38,816
VolumeGBP 426
7261
GBP 0.00003871
1.81%
Market CapGBP 38,707
VolumeGBP 12
7262
Market CapGBP 38,728
VolumeGBP 8,717
7263
GBP 0.00131419
2.79%
Market CapGBP 38,654
VolumeGBP 3
7264
GBP 0.00000009
5.62%
Market CapGBP 38,605
VolumeGBP 168
7266
GBP 0.00005228
4.25%
Market CapGBP 38,506
VolumeGBP 1,111
7267
GBP 0.00000384
12.05%
Market CapGBP 38,510
VolumeGBP 178
7271
Market CapGBP 38,481
VolumeGBP 94
7268
GBP 0.00003931
9.71%
Market CapGBP 38,480
VolumeGBP 64
7265
GBP 0.00005682
6.73%
Market CapGBP 38,344
VolumeGBP 1,203
7272
GBP 0.00003939
1.16%
Market CapGBP 38,207
VolumeGBP 4
Market CapGBP 38,295
VolumeGBP 346
7273
GBP 0.00003827
12.04%
Market CapGBP 38,259
VolumeGBP 591
Market CapGBP 38,228
VolumeGBP 17
7274
GBP 0.00003798
1.80%
Market CapGBP 38,141
VolumeGBP 115,154
7275
GBP 0.00335163
0.22%
Market CapGBP 37,988
VolumeGBP 25
7276
GBP 0.380514
7.88%
Market CapGBP 38,051
VolumeGBP 372
7277
GBP 0.00003997
16.27%
Market CapGBP 37,952
VolumeGBP 2,312
7278
GBP 0.0000434
10.53%
Market CapGBP 37,952
VolumeGBP 246
7279
GBP 0.00058554
0.14%
Market CapGBP 37,868
VolumeGBP 1
7285
GBP 0.00047249
10.11%
Market CapGBP 37,913
VolumeGBP 162
7282
GBP 0.00003789
18.90%
Market CapGBP 37,867
VolumeGBP 16,524
7283
GBP 0.00003786
19.97%
Market CapGBP 37,859
VolumeGBP 1,289
7284
GBP 0.01295532
0%
Market CapGBP 38,425
VolumeGBP 0
Market CapGBP 37,767
VolumeGBP 49
7286
GBP 0.00003773
9.64%
Market CapGBP 37,726
VolumeGBP 16
7287
GBP 0.00038017
105.38%
Market CapGBP 37,670
VolumeGBP 5,345
7288
GBP 0.00013768
3.09%
Market CapGBP 37,678
VolumeGBP 822
7289
GBP 0.0000376
14.74%
Market CapGBP 37,594
VolumeGBP 560
7290
GBP 0.00002063
5.27%
Market CapGBP 37,600
VolumeGBP 2
7291
GBP 0.01885188
0%
Market CapGBP 37,446
VolumeGBP 3
7292
GBP 0.00344356
2.70%
Market CapGBP 37,563
VolumeGBP 229
7294
GBP 0.00374818
1.16%
Market CapGBP 37,482
VolumeGBP 2,264
7295
GBP 0
10.28%
Market CapGBP 37,473
VolumeGBP 67
7296
GBP 0.00179717
0%
Market CapGBP 37,741
VolumeGBP 92
7298
GBP 0.00000048
2.50%
Market CapGBP 37,411
VolumeGBP 115,402
7299
GBP 0.00000374
0.72%
Market CapGBP 37,402
VolumeGBP 104
Market CapGBP 37,390
VolumeGBP 48
7200
GBP 0.04557744
6.01%
Market CapGBP 41,131
VolumeGBP 82
7202
GBP 0.00004095
1.46%
Market CapGBP 41,082
VolumeGBP 346

Data provided by Coingecko API