Wrapped XRP (Universal) (UXRP) Live Price

Wrapped XRP (Universal) logo
UXRPWrapped XRP (Universal)
JPY 299.69 -7.13%
Market Cap
JPY 288.54M
6.69%
Volume (24)
JPY 106,254,900
15.31%
Circulating Supply
963,341 UXRP
Issue Date
-

Data provided by Coingecko API

UXRP price Statistics

Wrapped XRP (Universal) Price Today

Wrapped XRP (Universal) Price
JPY 299.69

Price Change

JPY -22.997595
7.13%
24h Low / 24h High
JPY 285.45 / JPY 327.07

Trading Volume

JPY 106,254,900
15.31%
Volume / Market Cap
0.36825379
Market Dominance
0.000066796135%
Market Rank
#2626

Wrapped XRP (Universal) Supply

Circulating Supply
963,341.335 UXRP
Total Supply
963,094.872 UXRP
Max Supply
0 UXRP

Wrapped XRP (Universal) Market Cap

Market Cap
JPY 288,537,150
6.69%

Fully Diluted
Market Cap

JPY 288,463,330
1.85%

Wrapped XRP (Universal) Price Yesterday

Yesterday's Low / High
JPY 299.0457 / JPY 311.29388
Yesterday's Open / Close
JPY 299.0457 / JPY 311.29388
Yesterday's Change
1.80%
Yesterday's Volume
JPY 70,125,128

Wrapped XRP (Universal) Price History

7d Low / 7d High
JPY 1.9628138 / JPY 2.3537907
30d Low / 30d High
JPY 299.0457 / JPY 327.35138
90d Low / 90d High
JPY 299.0457 / JPY 330.0288
52 Week Low / 52 Week High
JPY 299.0457 / JPY 360.05575
All Time High1월 16일, 2025 (2 months ago)
JPY 526.51
43.16%
All Time Low11월 15일, 2024 (4 months ago)
JPY 134.65
122.27%

Data provided by Coingecko API

UXRP to JPY converter

Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP (Universal) Price Chart (UXRP to JPY)

UXRPJPY by TradingView

Wrapped XRP (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP (Universal) Historical Price Data (JPY)

Date
2025. 4. 2.
JPY 318.437107
JPY 0
JPY 325.441406
JPY 299.045695
2025. 4. 1.
JPY 314.207847
JPY 318.437107
JPY 330.028797
JPY 312.928384
2025. 3. 31.
JPY 318.862444
JPY 314.207847
JPY 319.031068
JPY 306.357296
2025. 3. 30.
JPY 319.696436
JPY 318.862444
JPY 328.105097
JPY 316.607853
2025. 3. 29.
JPY 330.364218
JPY 319.696436
JPY 333.594293
JPY 314.406208
2025. 3. 28.
JPY 353.475665
JPY 330.364218
JPY 354.10506
JPY 326.262083
2025. 3. 27.
JPY 356.620187
JPY 353.475665
JPY 360.055751
JPY 351.626653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

4 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,081
4.96%
Market CapJPY 1.63T
VolumeJPY 52.62B
2
JPY 1,786.96
5.95%
Market CapJPY 215.62B
VolumeJPY 23.96B
4
JPY 2.05
4.25%
Market CapJPY 119.58B
VolumeJPY 6.63B
5
JPY 588.51
2.68%
Market CapJPY 85.79B
VolumeJPY 1.63B
7
JPY 115.38
11.53%
Market CapJPY 59.06B
VolumeJPY 7.62B
8
JPY 0.159032
8.30%
Market CapJPY 23.63B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2623
JPY 1.93
3.96%
Market CapJPY 289.88M
VolumeJPY 3.47M
2634
JPY 23.08
12274.61%
Market CapJPY 289.62M
VolumeJPY 82.35M
2624
JPY 0.290336
4.22%
Market CapJPY 288.82M
VolumeJPY 4.86M
2627
JPY 0.576042
1.76%
Market CapJPY 288.53M
VolumeJPY 2.4M
2625
JPY 0.202967
9.66%
Market CapJPY 288.41M
VolumeJPY 1.43M

Data provided by Coingecko API