Wrapped XRP (Universal) (UXRP) Live Price

Wrapped XRP (Universal) logo
UXRPWrapped XRP (Universal)
JPY 314.6+ 0.63%
Market Cap
JPY 455.97M
0.88%
Volume (24)
JPY 25,169,641
3.60%
Circulating Supply
1,445,519 UXRP
Issue Date
-

Data provided by Coingecko API

UXRP price Statistics

Wrapped XRP (Universal) Price Today

Wrapped XRP (Universal) Price
JPY 314.6

Price Change

JPY 1.98
0.63%
24h Low / 24h High
JPY 308.96 / JPY 316.78

Trading Volume

JPY 25,169,641
3.60%
Volume / Market Cap
0.055200787
Market Dominance
0.00009220439%
Market Rank
#2437

Wrapped XRP (Universal) Supply

Circulating Supply
1,445,519.325 UXRP
Total Supply
1,445,519.325 UXRP
Max Supply
0 UXRP

Wrapped XRP (Universal) Market Cap

Market Cap
JPY 455,965,260
0.88%

Fully Diluted
Market Cap

JPY 455,965,260
1.38%

Wrapped XRP (Universal) Price Yesterday

Yesterday's Low / High
JPY 310.86543 / JPY 311.43833
Yesterday's Open / Close
JPY 311.43833 / JPY 310.86543
Yesterday's Change
1.11%
Yesterday's Volume
JPY 30,720,062

Wrapped XRP (Universal) Price History

7d Low / 7d High
JPY 2.0741805 / JPY 2.2912537
30d Low / 30d High
JPY 310.22374 / JPY 330.02645
90d Low / 90d High
JPY 310.22374 / JPY 330.02645
52 Week Low / 52 Week High
JPY 300.39627 / JPY 330.02645
All Time High4월 27일, 2025 (2 months ago)
JPY 621.27
49.36%
All Time Low11월 15일, 2024 (7 months ago)
JPY 134.65
133.65%

Data provided by Coingecko API

UXRP to JPY converter

Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP (Universal) Price Chart (UXRP to JPY)

UXRPJPY by TradingView

Wrapped XRP (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP (Universal) Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 321.162968
JPY 0
JPY 321.9984
JPY 310.223745
2025. 6. 30.
JPY 317.967217
JPY 321.162968
JPY 330.026452
JPY 311.549305
2025. 6. 29.
JPY 314.520099
JPY 317.967217
JPY 319.999331
JPY 313.86846
2025. 6. 28.
JPY 307.845962
JPY 314.520099
JPY 317.460719
JPY 307.845962
2025. 6. 27.
JPY 304.784648
JPY 307.845962
JPY 309.118032
JPY 300.396274
2025. 6. 26.
JPY 314.862091
JPY 304.784648
JPY 319.960481
JPY 303.470234
2025. 6. 25.
JPY 318.387442
JPY 314.862091
JPY 322.209886
JPY 313.731446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,594
0.94%
Market CapJPY 2.14T
VolumeJPY 27.9B
2
JPY 2,450.47
0.02%
Market CapJPY 295.82B
VolumeJPY 13.46B
4
JPY 2.18
0.72%
Market CapJPY 128.75B
VolumeJPY 2.57B
5
JPY 657.11
0.75%
Market CapJPY 95.85B
VolumeJPY 626.24M
6
JPY 148.86
0.02%
Market CapJPY 79.58B
VolumeJPY 3.5B
9
JPY 0.161518
0.14%
Market CapJPY 24.21B
VolumeJPY 729.92M

Data provided by Coingecko API

More Cryptocurrencies

2433
JPY 0.277497
2.02%
Market CapJPY 456.64M
VolumeJPY 8.39M
2436
JPY 21,433
0.93%
Market CapJPY 456.47M
VolumeJPY 13.9M
2434
JPY 72.84
1.23%
Market CapJPY 456.17M
VolumeJPY 28.6M
2478
JPY 0.00000146
1.15%
Market CapJPY 455.59M
VolumeJPY 10.46M
2441
JPY 482,069
1.04%
Market CapJPY 454.27M
VolumeJPY 55.05M

Data provided by Coingecko API