Wrapped XRP (Universal) (UXRP) Live Price

Wrapped XRP (Universal) logo
UXRPWrapped XRP (Universal)
2.4 -2.78%
Market Cap
€2.03M
3.69%
Volume (24)
840,198
6.98%
Circulating Supply
847,609 UXRP
Issue Date
-

Data provided by Coingecko API

UXRP price Statistics

Wrapped XRP (Universal) Price Today

Wrapped XRP (Universal) Price
€2.4

Price Change

€-0.068435789
2.78%
24h Low / 24h High
€2.34 / €2.59

Trading Volume

€840,198
6.98%
Volume / Market Cap
0.41349588
Market Dominance
0.000058055286%
Market Rank
#2899

Wrapped XRP (Universal) Supply

Circulating Supply
847,609.347 UXRP
Total Supply
847,609.347 UXRP
Max Supply
0 UXRP

Wrapped XRP (Universal) Market Cap

Market Cap
€2,031,938
3.69%

Fully Diluted
Market Cap

€2,031,938
0.34%

Wrapped XRP (Universal) Price Yesterday

Yesterday's Low / High
€2.362462 / €2.4159979
Yesterday's Open / Close
€2.4159979 / €2.362462
Yesterday's Change
0.45%
Yesterday's Volume
€1,314,875.6

Wrapped XRP (Universal) Price History

7d Low / 7d High
€2.1267963 / €3.1503166
30d Low / 30d High
€2.362462 / €2.6829706
90d Low / 90d High
€2.0805448 / €2.9412682
52 Week Low / 52 Week High
€2.0805448 / €3.024408
All Time High1월 16일, 2025 (19 days ago)
€3.29
26.93%
All Time Low11월 15일, 2024 (2 months ago)
€0.828321
190.01%

Data provided by Coingecko API

UXRP to EUR converter

Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped XRP (Universal) Price Chart (UXRP to EUR)

UXRPEUR by TradingView

Wrapped XRP (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP (Universal) Historical Price Data (EUR)

Date
2025. 2. 4.
€2.606975
€0
€2.671642
€2.362462
2025. 2. 3.
€2.507785
€2.606975
€2.682971
€2.080545
2025. 2. 2.
€2.782761
€2.507785
€2.834322
€2.444279
2025. 2. 1.
€2.928837
€2.782761
€2.951445
€2.775468
2025. 1. 31.
€3.011223
€2.928837
€3.011223
€2.905813
2025. 1. 30.
€2.925193
€3.011223
€3.024408
€2.925193
2025. 1. 29.
€2.91734
€2.925193
€2.979595
€2.910414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,426
1.64%
Market Cap€1.93T
Volume€69.22B
2
2,746.44
1.19%
Market Cap€331.34B
Volume€46.66B
3
2.5
1.78%
Market Cap€144.14B
Volume€9.91B
5
204.33
0.78%
Market Cap€99.55B
Volume€7.18B
6
572.32
0.72%
Market Cap€83.54B
Volume€1.33B
8
0.26
0.47%
Market Cap€39.05B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

2802
0.03
8.63%
Market Cap€2.23M
Volume€16,207
2807
0.00223213
3.19%
Market Cap€2.23M
Volume€4.72M
2803
0.01
1.36%
Market Cap€2.23M
Volume€2,802
Market Cap€2.23M
Volume€238,738
2781
0.00221574
13.99%
Market Cap€2.22M
Volume€717,266
2805
0.00050075
0.25%
Market Cap€2.22M
Volume€60,208
2808
0.01
12.79%
Market Cap€2.22M
Volume€1
2810
0.00030026
5.28%
Market Cap€2.21M
Volume€245,112
2809
0.54
2.65%
Market Cap€2.21M
Volume€33,287
2816
0.07
0.14%
Market Cap€2.21M
Volume€264,221
2813
0.0029301
4.12%
Market Cap€2.21M
Volume€137,079
2811
0.00430375
10.77%
Market Cap€2.21M
Volume€10,284
2814
0.1
3.48%
Market Cap€2.21M
Volume€84,105
2812
0.02
3.72%
Market Cap€2.21M
Volume€1,878
2806
0.00225262
0.64%
Market Cap€2.2M
Volume€152,622
2817
0.00078062
0.32%
Market Cap€2.19M
Volume€106,368
2818
0.00219355
9.74%
Market Cap€2.19M
Volume€449,055
2830
0.09
13.12%
Market Cap€2.19M
Volume€156,036
2821
0.00000757
4.64%
Market Cap€2.19M
Volume€4.02M
2819
0.00228454
2.45%
Market Cap€2.19M
Volume€7
2820
0.00230408
9.41%
Market Cap€2.19M
Volume€55,152
2822
0.01
0.92%
Market Cap€2.19M
Volume€75
2823
0.00129924
1.24%
Market Cap€2.18M
Volume€4,571
2824
0.00437024
3.64%
Market Cap€2.18M
Volume€4,022
2825
0.00000146
0.09%
Market Cap€2.18M
Volume€2,838
2827
0.00401743
0.12%
Market Cap€2.18M
Volume€595
2828
0.01
0.05%
Market Cap€2.18M
Volume€31,073
2826
0.01
3.16%
Market Cap€2.18M
Volume€385,856
2831
0.00155034
9.81%
Market Cap€2.17M
Volume€2.03M
2829
0.02
13.62%
Market Cap€2.17M
Volume€155,647
2833
0.00003122
5.36%
Market Cap€2.17M
Volume€7,177
2815
0.00216454
0.65%
Market Cap€2.16M
Volume€97,947
2836
0.00022107
0.86%
Market Cap€2.16M
Volume€764,793
2834
Market Cap€2.16M
Volume€1,402
2832
0.03
6.97%
Market Cap€2.16M
Volume€7,704
2835
20.36
0.33%
Market Cap€2.16M
Volume€56
2838
0.01
0.39%
Market Cap€2.16M
Volume€3.13M
2837
0.96
0.32%
Market Cap€2.16M
Volume€12,475
2839
0.01
2.03%
Market Cap€2.15M
Volume€101,049
2840
0.002195
1.32%
Market Cap€2.15M
Volume€6
2841
0
0.92%
Market Cap€2.15M
Volume€1,323
2843
0.00000002
9.27%
Market Cap€2.15M
Volume€94,921
2844
0.00214904
9.05%
Market Cap€2.15M
Volume€84,531
2846
0.1
3.98%
Market Cap€2.15M
Volume€16,593
2845
0.00448555
1.13%
Market Cap€2.15M
Volume€264,881
2847
0.00215038
5.70%
Market Cap€2.14M
Volume€42,020
2848
0.11
5.00%
Market Cap€2.14M
Volume€225
2842
15.07
15.30%
Market Cap€2.14M
Volume€46,994
2849
0.002141
9.15%
Market Cap€2.14M
Volume€60,679
2852
Market Cap€2.14M
Volume€1,243
2851
0.00000021
3.27%
Market Cap€2.14M
Volume€13,512
2850
0.25
5.42%
Market Cap€2.13M
Volume€22,013
2853
0.14
2.16%
Market Cap€2.13M
Volume€1,014
2856
0.00000506
2.63%
Market Cap€2.13M
Volume€42,641
2855
0.04
4.98%
Market Cap€2.13M
Volume€281
2854
0.01
13.79%
Market Cap€2.13M
Volume€45,229
2857
0.07
8.74%
Market Cap€2.13M
Volume€1.22M
2858
0.00000299
36.59%
Market Cap€2.12M
Volume€417
2860
0.00370013
1.58%
Market Cap€2.12M
Volume€2,404
2859
0.26
1.74%
Market Cap€2.12M
Volume€9,229
2862
Market Cap€2.12M
Volume€1,233
2864
0.00211727
16.69%
Market Cap€2.12M
Volume€381,103
2861
0.03
1.04%
Market Cap€2.12M
Volume€276,280
2863
0.17
0.06%
Market Cap€2.12M
Volume€371
2865
0.00222103
0.22%
Market Cap€2.11M
Volume€178,656
2866
0.65
1.23%
Market Cap€2.11M
Volume€643,749
2867
Market Cap€2.11M
Volume€131,969
2868
0.00227385
1.10%
Market Cap€2.1M
Volume€77,050
2872
Market Cap€2.1M
Volume€4,141
Market Cap€2.1M
Volume€549,650
2871
0.08
12.81%
Market Cap€2.1M
Volume€1,397
2870
0.00000027
2.32%
Market Cap€2.1M
Volume€7,145
2874
Market Cap€2.1M
Volume€11,392
2869
0.00210801
4.30%
Market Cap€2.1M
Volume€85,381
2876
0.00345501
6.99%
Market Cap€2.09M
Volume€3,800
2875
0.00209334
6.85%
Market Cap€2.09M
Volume€134,020
2877
0.14
2.41%
Market Cap€2.09M
Volume€7,098
Market Cap€2.08M
Volume€101,581
2881
0.00074518
50.61%
Market Cap€2.08M
Volume€69,651
2879
0.38
0.69%
Market Cap€2.08M
Volume€18,425
2880
0.13
3.17%
Market Cap€2.08M
Volume€631
2878
0.00022118
10.08%
Market Cap€2.08M
Volume€147,608
2882
0.00000009
0%
Market Cap€2.05M
Volume€34,741
2883
0.00211777
0.53%
Market Cap€2.07M
Volume€298,783
2885
Market Cap€2.07M
Volume€8,203
2887
0.01
4.55%
Market Cap€2.07M
Volume€6,637
2886
0.00294888
5.40%
Market Cap€2.07M
Volume€17,086
2931
0.00199463
0.34%
Market Cap€2.06M
Volume€353,257
2891
0.0036548
2.80%
Market Cap€2.06M
Volume€4,463
2892
0.00041056
2.57%
Market Cap€2.06M
Volume€59,733
2888
Market Cap€2.06M
Volume€184,511
2889
0.06
6.82%
Market Cap€2.06M
Volume€146,695
2894
0.00205934
6.53%
Market Cap€2.06M
Volume€1.94M
2893
0.00205707
11.68%
Market Cap€2.06M
Volume€30,802
2895
0.00039428
36.12%
Market Cap€2.06M
Volume€889
2890
0.01
1.89%
Market Cap€2.05M
Volume€2,822
2896
0.68
0.55%
Market Cap€2.05M
Volume€11,491
2897
0.00204596
3.88%
Market Cap€2.05M
Volume€29,880
2898
0.02
6.40%
Market Cap€2.05M
Volume€14,221
2802
0.03
8.63%
Market Cap€2.23M
Volume€16,207
2807
0.00223213
3.19%
Market Cap€2.23M
Volume€4.72M

Data provided by Coingecko API