Wrapped XRP (Universal) (UXRP) Live Price

Wrapped XRP (Universal) logo
UXRPWrapped XRP (Universal)
JPY 314.95+ 0.08%
Market Cap
JPY 455.79M
0.02%
Volume (24)
JPY 20,842,803
3.60%
Circulating Supply
1,446,434 UXRP
Issue Date
-

Data provided by Coingecko API

UXRP price Statistics

Wrapped XRP (Universal) Price Today

Wrapped XRP (Universal) Price
JPY 314.95

Price Change

JPY 0.260749
0.08%
24h Low / 24h High
JPY 308.96 / JPY 316.78

Trading Volume

JPY 20,842,803
3.60%
Volume / Market Cap
0.04572866
Market Dominance
0.000092169556%
Market Rank
#2440

Wrapped XRP (Universal) Supply

Circulating Supply
1,446,433.75 UXRP
Total Supply
1,446,433.75 UXRP
Max Supply
0 UXRP

Wrapped XRP (Universal) Market Cap

Market Cap
JPY 455,793,000
0.02%

Fully Diluted
Market Cap

JPY 455,793,000
1.27%

Wrapped XRP (Universal) Price Yesterday

Yesterday's Low / High
JPY 310.86543 / JPY 311.43833
Yesterday's Open / Close
JPY 311.43833 / JPY 310.86543
Yesterday's Change
1.22%
Yesterday's Volume
JPY 30,720,062

Wrapped XRP (Universal) Price History

7d Low / 7d High
JPY 2.0741805 / JPY 2.2912537
30d Low / 30d High
JPY 310.22374 / JPY 330.02645
90d Low / 90d High
JPY 310.22374 / JPY 330.02645
52 Week Low / 52 Week High
JPY 300.39627 / JPY 330.02645
All Time HighApr 27, 2025 (2 months ago)
JPY 621.27
49.43%
All Time LowNov 15, 2024 (7 months ago)
JPY 134.65
133.35%

Data provided by Coingecko API

UXRP to JPY converter

Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP (Universal) Price Chart (UXRP to JPY)

UXRPJPY by TradingView

Wrapped XRP (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP (Universal) Historical Price Data (JPY)

Date
7/1/2025
JPY 321.162968
JPY 0
JPY 321.9984
JPY 310.223745
6/30/2025
JPY 317.967217
JPY 321.162968
JPY 330.026452
JPY 311.549305
6/29/2025
JPY 314.520099
JPY 317.967217
JPY 319.999331
JPY 313.86846
6/28/2025
JPY 307.845962
JPY 314.520099
JPY 317.460719
JPY 307.845962
6/27/2025
JPY 304.784648
JPY 307.845962
JPY 309.118032
JPY 300.396274
6/26/2025
JPY 314.862091
JPY 304.784648
JPY 319.960481
JPY 303.470234
6/25/2025
JPY 318.387442
JPY 314.862091
JPY 322.209886
JPY 313.731446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,948
1.14%
Market CapJPY 2.15T
VolumeJPY 27.74B
2
JPY 2,458.2
0.96%
Market CapJPY 296.55B
VolumeJPY 12.55B
4
JPY 2.19
0.10%
Market CapJPY 129.24B
VolumeJPY 2.52B
5
JPY 658.62
1.18%
Market CapJPY 96.07B
VolumeJPY 619.47M
6
JPY 149.6
0.94%
Market CapJPY 79.86B
VolumeJPY 3.49B
9
JPY 0.162849
1.98%
Market CapJPY 24.39B
VolumeJPY 707.66M

Data provided by Coingecko API

More Cryptocurrencies

2436
JPY 484,548
0.71%
Market CapJPY 456.3M
VolumeJPY 56.46M
2437
JPY 12.08
0.50%
Market CapJPY 456.13M
VolumeJPY 21.03M
2438
JPY 12.16
2.91%
Market CapJPY 456.09M
VolumeJPY 2.11M
2439
JPY 0.45605
2.67%
Market CapJPY 455.7M
VolumeJPY 9.69M
2441
JPY 1.92
1.58%
Market CapJPY 455.51M
VolumeJPY 194,432

Data provided by Coingecko API