Wrapped XRP (Universal) (UXRP) Live Price

Wrapped XRP (Universal) logo
UXRPWrapped XRP (Universal)
JPY 307.66+ 1.22%
Market Cap
JPY 306.06M
1.34%
Volume (24)
JPY 29,847,450
18.61%
Circulating Supply
995,954 UXRP
Issue Date
-

Data provided by Coingecko API

UXRP price Statistics

Wrapped XRP (Universal) Price Today

Wrapped XRP (Universal) Price
JPY 307.66

Price Change

JPY 3.71
1.22%
24h Low / 24h High
JPY 295.95 / JPY 309.85

Trading Volume

JPY 29,847,450
18.61%
Volume / Market Cap
0.097521714
Market Dominance
0.000071056699%
Market Rank
#2683

Wrapped XRP (Universal) Supply

Circulating Supply
995,953.971 UXRP
Total Supply
995,953.971 UXRP
Max Supply
0 UXRP

Wrapped XRP (Universal) Market Cap

Market Cap
JPY 306,059,530
1.34%

Fully Diluted
Market Cap

JPY 306,059,530
1.05%

Wrapped XRP (Universal) Price Yesterday

Yesterday's Low / High
JPY 301.10501 / JPY 307.13104
Yesterday's Open / Close
JPY 307.13104 / JPY 301.10501
Yesterday's Change
1.16%
Yesterday's Volume
JPY 26,967,192

Wrapped XRP (Universal) Price History

7d Low / 7d High
JPY 2.0836122 / JPY 2.2537268
30d Low / 30d High
JPY 297.14396 / JPY 310.00005
90d Low / 90d High
JPY 297.14396 / JPY 321.25108
52 Week Low / 52 Week High
JPY 297.14396 / JPY 325.64094
All Time HighApr 27, 2025 (9 days ago)
JPY 621.27
50.48%
All Time LowNov 15, 2024 (5 months ago)
JPY 134.65
128.51%

Data provided by Coingecko API

UXRP to JPY converter

Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP (Universal) Price Chart (UXRP to JPY)

UXRPJPY by TradingView

Wrapped XRP (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP (Universal) Historical Price Data (JPY)

Date
5/6/2025
JPY 305.90982
JPY 0
JPY 307.131037
JPY 297.143964
5/5/2025
JPY 311.619158
JPY 305.90982
JPY 313.927817
JPY 304.803436
5/4/2025
JPY 315.32393
JPY 311.619158
JPY 321.251082
JPY 311.789087
5/3/2025
JPY 319.834074
JPY 315.32393
JPY 320.736321
JPY 316.192852
5/2/2025
JPY 320.921647
JPY 319.834074
JPY 322.709821
JPY 317.677739
5/1/2025
JPY 313.047998
JPY 320.921647
JPY 325.640945
JPY 313.047998
4/30/2025
JPY 317.222109
JPY 313.047998
JPY 321.209029
JPY 306.048229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,698
2.62%
Market CapJPY 1.92T
VolumeJPY 28.34B
2
JPY 1,826.37
1.46%
Market CapJPY 220.57B
VolumeJPY 13.7B
4
JPY 2.15
1.93%
Market CapJPY 125.62B
VolumeJPY 2B
5
JPY 602.44
0.81%
Market CapJPY 87.91B
VolumeJPY 838.34M
6
JPY 147.5
2.18%
Market CapJPY 76.55B
VolumeJPY 3.38B
8
JPY 0.171522
2.00%
Market CapJPY 25.59B
VolumeJPY 894.15M

Data provided by Coingecko API

More Cryptocurrencies

2680
JPY 0.306235
1.30%
Market CapJPY 306.58M
VolumeJPY 1.77B
2682
JPY 3.98
2.54%
Market CapJPY 306.43M
VolumeJPY 7.93M
2681
JPY 0.00002877
0.63%
Market CapJPY 306.15M
VolumeJPY 2.78M
2674
JPY 0.00147004
3.38%
Market CapJPY 305.81M
VolumeJPY 5.55M
2679
JPY 192.43
0.01%
Market CapJPY 305.3M
VolumeJPY 79.05M

Data provided by Coingecko API