Wrapped XRP (Universal) (UXRP) Live Price

Wrapped XRP (Universal) logo
UXRPWrapped XRP (Universal)
JPY 419.17+ 2.39%
Market Cap
JPY 735.58M
1.57%
Volume (24)
JPY 29,705,557
37.25%
Circulating Supply
1,756,402 UXRP
Issue Date
-

Data provided by Coingecko API

UXRP price Statistics

Wrapped XRP (Universal) Price Today

Wrapped XRP (Universal) Price
JPY 419.17

Price Change

JPY 9.78
2.39%
24h Low / 24h High
JPY 406.61 / JPY 419.96

Trading Volume

JPY 29,705,557
37.25%
Volume / Market Cap
0.040383962
Market Dominance
0.00012534234%
Market Rank
#2335

Wrapped XRP (Universal) Supply

Circulating Supply
1,756,402.499 UXRP
Total Supply
1,756,402.499 UXRP
Max Supply
0 UXRP

Wrapped XRP (Universal) Market Cap

Market Cap
JPY 735,578,070
1.57%

Fully Diluted
Market Cap

JPY 735,578,070
1.82%

Wrapped XRP (Universal) Price Yesterday

Yesterday's Low / High
JPY 410.62166 / JPY 412.0127
Yesterday's Open / Close
JPY 410.62166 / JPY 412.0127
Yesterday's Change
1.91%
Yesterday's Volume
JPY 19,337,674

Wrapped XRP (Universal) Price History

7d Low / 7d High
JPY 2.765406 / JPY 3.0961994
30d Low / 30d High
JPY 406.61148 / JPY 416.51432
90d Low / 90d High
JPY 406.61148 / JPY 444.95516
52 Week Low / 52 Week High
JPY 406.61148 / JPY 457.01451
All Time HighApr 27, 2025 (4 months ago)
JPY 621.27
32.53%
All Time LowNov 15, 2024 (9 months ago)
JPY 134.65
211.31%

Data provided by Coingecko API

UXRP to JPY converter

Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXRP Safely with 3Commas

Use a proven backtested strategy for UXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped XRP (Universal) Price Chart (UXRP to JPY)

    UXRPJPY by TradingView

    Wrapped XRP (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped XRP (Universal) Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 413.295319
    JPY 0
    JPY 416.21865
    JPY 406.611476
    8/29/2025
    JPY 434.786139
    JPY 413.295319
    JPY 434.786139
    JPY 408.298719
    8/28/2025
    JPY 435.345836
    JPY 434.786139
    JPY 442.805708
    JPY 430.142293
    8/27/2025
    JPY 443.916606
    JPY 435.345836
    JPY 445.992897
    JPY 437.444842
    8/26/2025
    JPY 422.870352
    JPY 443.916606
    JPY 448.969934
    JPY 418.456707
    8/25/2025
    JPY 444.108649
    JPY 422.870352
    JPY 447.372611
    JPY 419.742333
    8/24/2025
    JPY 445.505756
    JPY 444.108649
    JPY 457.014515
    JPY 442.332107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 10 minutes and 57 seconds

    Explore Our Other Products for UXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,236
    1.22%
    Market CapJPY 2.18T
    VolumeJPY 26.44B
    2
    JPY 4,448.2
    3.22%
    Market CapJPY 537.43B
    VolumeJPY 18.91B
    3
    JPY 2.85
    1.86%
    Market CapJPY 169.58B
    VolumeJPY 3.34B
    5
    JPY 862.68
    0.42%
    Market CapJPY 120.07B
    VolumeJPY 707.39M
    6
    JPY 205.28
    0.98%
    Market CapJPY 111.04B
    VolumeJPY 5.77B
    9
    JPY 0.218776
    1.59%
    Market CapJPY 32.97B
    VolumeJPY 991.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    2332
    JPY 107.14
    4.65%
    Market CapJPY 737.81M
    VolumeJPY 5.68M
    2333
    JPY 0.737444
    1.09%
    Market CapJPY 737.42M
    VolumeJPY 9.35M
    2334
    JPY 0.221392
    0.22%
    Market CapJPY 737.25M
    VolumeJPY 66.58M
    2337
    JPY 0.00221772
    8.45%
    Market CapJPY 733.93M
    VolumeJPY 2.44M
    2336
    JPY 10.08
    1.75%
    Market CapJPY 733.91M
    VolumeJPY 1.93M

    Data provided by Coingecko API