X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
$0.048247+ 11.56%
Market Cap
$482,468
11.44%
Volume (24)
$17,354
0.23%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
$0.04824682

Price Change

$0.00499935
11.56%
24h Low / 24h High
$0.04150042 / $0.050762

Trading Volume

$17,353.74
0.23%
Volume / Market Cap
0.035968686
Market Dominance
0.000012095288%
Market Rank
#5124

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
$482,468
11.44%

Fully Diluted
Market Cap

$482,468
12.09%

X Money Price Yesterday

Yesterday's Low / High
$0.042994743 / $0.043094244
Yesterday's Open / Close
$0.043094244 / $0.042994743
Yesterday's Change
12.09%
Yesterday's Volume
$5,315.173

X Money Price History

7d Low / 7d High
$0.039391108 / $0.048110823
30d Low / 30d High
$0.039432671 / $0.043094244
90d Low / 90d High
$0.039432671 / $0.048110823
52 Week Low / 52 Week High
$0.039391108 / $0.048110823
All Time High1월 9일, 2025 (7 months ago)
$0.840374
94.23%
All Time Low8월 22일, 2025 (9 days ago)
$0.03762749
28.95%

Data provided by Coingecko API

XMONEY to USD converter

X Money
X MoneyXMONEY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Money Price Chart (XMONEY to USD)

    XMONEYUSD by TradingView

    X Money Exchanges

    Instant crypto to crypto exchange coming soon!

    X Money Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.040567
    $0
    $0.043094
    $0.039433
    2025. 8. 29.
    $0.043337
    $0.040567
    $0.043337
    $0.040413
    2025. 8. 28.
    $0.043464
    $0.043337
    $0.048111
    $0.042933
    2025. 8. 27.
    $0.042784
    $0.043464
    $0.045004
    $0.042393
    2025. 8. 26.
    $0.039601
    $0.042784
    $0.043163
    $0.039391
    2025. 8. 25.
    $0.044062
    $0.039601
    $0.044062
    $0.039467
    2025. 8. 24.
    $0.044187
    $0.044062
    $0.047023
    $0.04384

    Data provided by Coingecko API

    XMONEY Price Live Data

    The live price of XMONEY is $ 0.048247 per (XMONEY/USD) today with a current market cap of 482,468 USD. 24-hour trading volume is $ 17,354 USD. XMONEY to USD price is updated in real-time. X Money is +11.56% in the last 24 hours. It has a circulating supply of $ 10,000,000 XMONEY.

    X Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMONEY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 51 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,271
    0.42%
    Market Cap$2.16T
    Volume$25.87B
    2
    $4,390.54
    0.40%
    Market Cap$530.61B
    Volume$22.63B
    4
    $2.78
    1.20%
    Market Cap$165.59B
    Volume$3.09B
    5
    $859.24
    0.46%
    Market Cap$119.59B
    Volume$724.74M
    6
    $201.85
    0.47%
    Market Cap$109.24B
    Volume$5.03B
    9
    $0.21
    0.79%
    Market Cap$32.3B
    Volume$1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$484,928
    Volume$3,796
    5123
    $0.00010358
    1.18%
    Market Cap$484,772
    Volume$22,376
    5122
    $0.05
    11.68%
    Market Cap$484,708
    Volume$17,372
    5126
    $0.01
    0.47%
    Market Cap$483,464
    Volume$39
    5127
    Market Cap$483,064
    Volume$93,478

    Data provided by Coingecko API