X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
ETH 0.000052 -20.27%
Market Cap
ETH 520
20.35%
Volume (24)
ETH 16
0.34%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
ETH 0.00005205

Price Change

ETH -0.000013233062
20.27%
24h Low / 24h High
ETH 0.00005113 / ETH 0.00006632

Trading Volume

ETH 15.675428
0.34%
Volume / Market Cap
0.030135607
Market Dominance
0.000041967365%
Market Rank
#3300

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
ETH 520.163
20.35%

Fully Diluted
Market Cap

ETH 520.163
1.15%

X Money Price Yesterday

Yesterday's Low / High
ETH 0.000051946526 / ETH 0.000053298667
Yesterday's Open / Close
ETH 0.000051946526 / ETH 0.000053298667
Yesterday's Change
1.09%
Yesterday's Volume
ETH 18.216502

X Money Price History

7d Low / 7d High
ETH 0.12238739 / ETH 0.18466099
30d Low / 30d High
ETH 0.000051946526 / ETH 0.000066263075
90d Low / 90d High
ETH 0.000048815402 / ETH 0.000069376762
52 Week Low / 52 Week High
ETH 0.000046851111 / ETH 0.000069376762
All Time High1월 9일, 2025 (1 months ago)
ETH 0.00025297
79.44%
All Time Low2월 8일, 2025 (4 days ago)
ETH 0.0000465
11.87%

Data provided by Coingecko API

XMONEY to ETH converter

X Money
X MoneyXMONEY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to ETH)

XMONEYETH by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (ETH)

Date
2025. 2. 11.
ETH 0.000063
ETH 0
ETH 0.000066
ETH 0.000052
2025. 2. 10.
ETH 0.000067
ETH 0.000063
ETH 0.000067
ETH 0.00006
2025. 2. 9.
ETH 0.000053
ETH 0.000067
ETH 0.000069
ETH 0.000053
2025. 2. 8.
ETH 0.000049
ETH 0.000053
ETH 0.000056
ETH 0.000047
2025. 2. 7.
ETH 0.000054
ETH 0.000049
ETH 0.000057
ETH 0.000047
2025. 2. 6.
ETH 0.000051
ETH 0.000054
ETH 0.000058
ETH 0.000047
2025. 2. 5.
ETH 0.000057
ETH 0.000051
ETH 0.00006
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,642
1.94%
Market CapETH 1.9T
VolumeETH 32.77B
2
eth
EthereumETH
ETH 2,598.62
2.77%
Market CapETH 313.03B
VolumeETH 20.1B
4
ETH 2.4
1.56%
Market CapETH 138.55B
VolumeETH 4.74B
5
ETH 195.28
2.77%
Market CapETH 95.32B
VolumeETH 4.28B
6
ETH 635.54
2.58%
Market CapETH 92.7B
VolumeETH 1.47B
8
ETH 0.252685
1.60%
Market CapETH 37.36B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3297
ETH 0.00000161
2.92%
Market CapETH 523
VolumeETH 26
3296
ETH 0.00000022
6.44%
Market CapETH 522
VolumeETH 133
3298
ETH 0.98403217
0.99%
Market CapETH 511
VolumeETH 0
3299
ETH 0.00057337
3.68%
Market CapETH 520
VolumeETH 8
3292
ETH 0.0000001
2.30%
Market CapETH 520
VolumeETH 19

Data provided by Coingecko API