X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
INR 11.82 -19.61%
Market Cap
INR 117.87M
19.95%
Volume (24)
INR 3,990,543
1.17%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
INR 11.82

Price Change

INR -2.8832525
19.61%
24h Low / 24h High
INR 11.71 / INR 15.63

Trading Volume

INR 3,990,543
1.17%
Volume / Market Cap
0.033856542
Market Dominance
0.000040348032%
Market Rank
#3298

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
INR 117,866,230
19.95%

Fully Diluted
Market Cap

INR 117,866,230
1.18%

X Money Price Yesterday

Yesterday's Low / High
INR 11.724731 / INR 12.131148
Yesterday's Open / Close
INR 11.724731 / INR 12.131148
Yesterday's Change
0.90%
Yesterday's Volume
INR 4,111,604.9

X Money Price History

7d Low / 7d High
INR 0.12238739 / INR 0.18466099
30d Low / 30d High
INR 11.724731 / INR 15.630548
90d Low / 90d High
INR 11.16379 / INR 16.21125
52 Week Low / 52 Week High
INR 10.744297 / INR 16.21125
All Time High1월 9일, 2025 (1 months ago)
INR 72.21
83.69%
All Time Low2월 7일, 2025 (4 days ago)
INR 10.59
11.18%

Data provided by Coingecko API

XMONEY to INR converter

X Money
X MoneyXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to INR)

XMONEYINR by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (INR)

Date
2025. 2. 11.
INR 14.671712
INR 0
INR 15.630548
INR 11.724731
2025. 2. 10.
INR 15.417607
INR 14.671712
INR 15.558034
INR 13.992752
2025. 2. 9.
INR 12.226116
INR 15.417607
INR 16.21125
INR 12.217303
2025. 2. 8.
INR 11.245691
INR 12.226116
INR 12.874301
INR 11.039307
2025. 2. 7.
INR 12.692255
INR 11.245691
INR 13.7383
INR 10.744297
2025. 2. 6.
INR 12.419554
INR 12.692255
INR 13.841015
INR 11.465264
2025. 2. 5.
INR 13.543255
INR 12.419554
INR 14.378847
INR 11.62727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,901
1.89%
Market CapINR 1.9T
VolumeINR 34.8B
2
INR 2,606.73
2.32%
Market CapINR 313.57B
VolumeINR 21.38B
4
INR 2.42
0.45%
Market CapINR 139.36B
VolumeINR 4.81B
5
INR 198.08
1.40%
Market CapINR 96.58B
VolumeINR 4.57B
6
INR 645.16
3.94%
Market CapINR 93.76B
VolumeINR 1.48B
8
INR 0.25363
0.99%
Market CapINR 37.45B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3295
INR 1.89
0.48%
Market CapINR 118.4M
VolumeINR 13.76M
3296
Market CapINR 118.24M
VolumeINR 38,750
3297
INR 12.8
2.43%
Market CapINR 118.06M
VolumeINR 1.09M
3299
INR 0.050736
0.49%
Market CapINR 117.85M
VolumeINR 30.1M
3300
INR 0.124039
0.32%
Market CapINR 117.58M
VolumeINR 3.81M

Data provided by Coingecko API