X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
INR 41.92 -19.05%
Market Cap
INR 419.51M
19.00%
Volume (24)
INR 25,924,148
5.82%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
INR 41.92

Price Change

INR -9.8686909
19.05%
24h Low / 24h High
INR 38.59 / INR 51.79

Trading Volume

INR 25,924,148
5.82%
Volume / Market Cap
0.061796061
Market Dominance
0.00013302364%
Market Rank
#2385

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
INR 419,511,340
19.00%

Fully Diluted
Market Cap

INR 419,511,340
5.81%

X Money Price Yesterday

Yesterday's Low / High
INR 43.900584 / INR 45.180219
Yesterday's Open / Close
INR 43.900584 / INR 45.180219
Yesterday's Change
5.88%
Yesterday's Volume
INR 56,746,277

X Money Price History

7d Low / 7d High
INR 0.24006483 / INR 0.79783621
30d Low / 30d High
INR 35.161728 / INR 54.257264
90d Low / 90d High
INR 29.260279 / INR 68.552557
52 Week Low / 52 Week High
INR 20.590445 / INR 68.552557
All Time High1월 9일, 2025 (3 days ago)
INR 72.21
40.53%
All Time Low1월 7일, 2025 (4 days ago)
INR 20.47
109.78%

Data provided by Coingecko API

XMONEY to INR converter

X Money
X MoneyXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to INR)

XMONEYINR by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (INR)

Date
2025. 1. 11.
INR 52.273042
INR 0
INR 54.257264
INR 35.161728
2025. 1. 10.
INR 43.189575
INR 52.273042
INR 58.058876
INR 39.878794
2025. 1. 9.
INR 52.619226
INR 43.189575
INR 68.552557
INR 39.684083
2025. 1. 8.
INR 35.824266
INR 52.619226
INR 43.146669
INR 24.571697
2025. 1. 7.
INR 28.666633
INR 35.824266
INR 31.987921
INR 20.590445
2025. 1. 6.
INR 28.497906
INR 28.666633
INR 34.408364
INR 26.652103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,954
0.72%
Market CapINR 1.88T
VolumeINR 17.58B
2
INR 3,283.44
0.14%
Market CapINR 395.62B
VolumeINR 10.32B
3
INR 2.54
1.85%
Market CapINR 146.06B
VolumeINR 6.52B
5
INR 695.82
0.06%
Market CapINR 101.51B
VolumeINR 324.34M
6
INR 189.35
0.84%
Market CapINR 91.64B
VolumeINR 1.99B
7
INR 0.33913
0.77%
Market CapINR 50.04B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2382
INR 0.420797
3.52%
Market CapINR 420.8M
VolumeINR 11,474
2383
INR 0.422441
1.25%
Market CapINR 420.67M
VolumeINR 120.35M
2384
INR 0.41239
0.23%
Market CapINR 420.05M
VolumeINR 22.18M
2386
INR 4.95
0.74%
Market CapINR 418.82M
VolumeINR 1.04M
2387
INR 4.3
4.32%
Market CapINR 418.52M
VolumeINR 27.74M

Data provided by Coingecko API