X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
INR 4.3 -4.85%
Market Cap
INR 43M
4.85%
Volume (24)
INR 728,333
0.27%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
INR 4.3

Price Change

INR -0.21926905
4.85%
24h Low / 24h High
INR 4.23 / INR 4.61

Trading Volume

INR 728,333
0.27%
Volume / Market Cap
0.016936022
Market Dominance
0.000012897799%
Market Rank
#4875

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
INR 43,004,963
4.85%

Fully Diluted
Market Cap

INR 43,004,963
0.43%

X Money Price Yesterday

Yesterday's Low / High
INR 4.3131106 / INR 4.3246009
Yesterday's Open / Close
INR 4.3246009 / INR 4.3131106
Yesterday's Change
0.44%
Yesterday's Volume
INR 2,672,177

X Money Price History

7d Low / 7d High
INR 0.048290427 / INR 0.063444405
30d Low / 30d High
INR 4.2425783 / INR 5.2021066
90d Low / 90d High
INR 4.2425783 / INR 5.5788818
52 Week Low / 52 Week High
INR 4.2425783 / INR 5.5788818
All Time High1월 9일, 2025 (7 months ago)
INR 72.21
94.04%
All Time Low3월 21일, 2025 (4 months ago)
INR 4.2
2.40%

Data provided by Coingecko API

XMONEY to INR converter

X Money
X MoneyXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to INR)

XMONEYINR by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (INR)

Date
2025. 8. 6.
INR 5.202107
INR 0
INR 5.202107
INR 4.242578
2025. 8. 5.
INR 5.430669
INR 5.202107
INR 5.430669
INR 5.141097
2025. 8. 4.
INR 4.82401
INR 5.430669
INR 5.578882
INR 4.82401
2025. 8. 3.
INR 4.580546
INR 4.82401
INR 4.837237
INR 4.573809
2025. 8. 2.
INR 4.838901
INR 4.580546
INR 4.960084
INR 4.524315
2025. 8. 1.
INR 5.24362
INR 4.838901
INR 5.24362
INR 4.732844
2025. 7. 31.
INR 5.273536
INR 5.24362
INR 5.422146
INR 5.085777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,126
0.95%
Market CapINR 2.29T
VolumeINR 30.81B
2
INR 3,723
2.69%
Market CapINR 449.01B
VolumeINR 21.08B
3
INR 3
1.88%
Market CapINR 178.05B
VolumeINR 3.69B
5
INR 766.84
0.43%
Market CapINR 106.79B
VolumeINR 998.7M
6
INR 170.05
3.85%
Market CapINR 91.67B
VolumeINR 3.9B
10
INR 0.206588
3.02%
Market CapINR 31.03B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4872
INR 0.412952
4.66%
Market CapINR 43.05M
VolumeINR 9.18M
4873
INR 0.00255782
5.94%
Market CapINR 43.03M
VolumeINR 9.9M
4874
INR 0.137729
0.34%
Market CapINR 43M
VolumeINR 808,173
4877
INR 3.91
0.97%
Market CapINR 42.97M
VolumeINR 19.65M
4876
INR 0.714543
3.10%
Market CapINR 42.94M
VolumeINR 37,946

Data provided by Coingecko API