X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
BRL 2.82 -24.91%
Market Cap
BRL 28.93M
22.95%
Volume (24)
BRL 1,923,489
5.82%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
BRL 2.82

Price Change

BRL -0.93608733
24.91%
24h Low / 24h High
BRL 2.95 / BRL 3.8

Trading Volume

BRL 1,923,489
5.82%
Volume / Market Cap
0.066491075
Market Dominance
0.00012609237%
Market Rank
#2410

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
BRL 28,928,529
22.95%

Fully Diluted
Market Cap

BRL 28,928,529
8.61%

X Money Price Yesterday

Yesterday's Low / High
BRL 3.1198804 / BRL 3.2108201
Yesterday's Open / Close
BRL 3.1198804 / BRL 3.2108201
Yesterday's Change
10.91%
Yesterday's Volume
BRL 4,032,784.5

X Money Price History

7d Low / 7d High
BRL 0.24006483 / BRL 0.79783621
30d Low / 30d High
BRL 2.4982335 / BRL 3.8558979
90d Low / 90d High
BRL 2.0799155 / BRL 4.8712687
52 Week Low / 52 Week High
BRL 1.4659799 / BRL 4.8712687
All Time High1월 9일, 2025 (3 days ago)
BRL 5.13
43.63%
All Time Low1월 7일, 2025 (4 days ago)
BRL 1.46
98.50%

Data provided by Coingecko API

XMONEY to BRL converter

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to BRL)

XMONEYBRL by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 3.714885
BRL 0
BRL 3.855898
BRL 2.498233
2025. 1. 10.
BRL 3.040408
BRL 3.714885
BRL 4.079984
BRL 2.827073
2025. 1. 9.
BRL 3.760137
BRL 3.040408
BRL 4.871269
BRL 2.821196
2025. 1. 8.
BRL 2.561202
BRL 3.760137
BRL 3.066003
BRL 1.747217
2025. 1. 7.
BRL 2.053003
BRL 2.561202
BRL 2.283706
BRL 1.46598
2025. 1. 6.
BRL 2.073227
BRL 2.053003
BRL 2.457934
BRL 1.900357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,662
0.09%
Market CapBRL 1.88T
VolumeBRL 18.15B
2
BRL 3,265.12
0.39%
Market CapBRL 393.83B
VolumeBRL 10.04B
3
BRL 2.5
4.05%
Market CapBRL 143.64B
VolumeBRL 7.55B
5
BRL 691.65
0.62%
Market CapBRL 100.99B
VolumeBRL 327.36M
6
BRL 188.2
0.16%
Market CapBRL 91.28B
VolumeBRL 1.96B
7
BRL 0.34
0.41%
Market CapBRL 49.95B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2407
Market CapBRL 28.96M
VolumeBRL 3.14M
2408
BRL 0.03
2.08%
Market CapBRL 28.95M
VolumeBRL 79,732
2409
BRL 0.03
2.45%
Market CapBRL 28.94M
VolumeBRL 370,828
2411
BRL 0.00006876
28.50%
Market CapBRL 28.92M
VolumeBRL 182,230
2412
BRL 0.48
4.77%
Market CapBRL 28.91M
VolumeBRL 103

Data provided by Coingecko API