X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
BRL 0.306548 -3.57%
Market Cap
BRL 3.07M
3.57%
Volume (24)
BRL 83,092
1.79%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
BRL 0.306548

Price Change

BRL -0.011362706
3.57%
24h Low / 24h High
BRL 0.29356 / BRL 0.322638

Trading Volume

BRL 83,092
1.79%
Volume / Market Cap
0.027105715
Market Dominance
0.00001463865%
Market Rank
#4894

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
BRL 3,065,479
3.57%

Fully Diluted
Market Cap

BRL 3,065,479
1.78%

X Money Price Yesterday

Yesterday's Low / High
BRL 0.29862096 / BRL 0.30376173
Yesterday's Open / Close
BRL 0.30376173 / BRL 0.29862096
Yesterday's Change
1.78%
Yesterday's Volume
BRL 36,216.987

X Money Price History

7d Low / 7d High
BRL 0.054590917 / BRL 0.07029243
30d Low / 30d High
BRL 0.29223171 / BRL 0.3208613
90d Low / 90d High
BRL 0.29022715 / BRL 0.32308298
52 Week Low / 52 Week High
BRL 0.29022715 / BRL 0.37425798
All Time High1월 9일, 2025 (8 months ago)
BRL 5.13
94.04%
All Time Low9월 2일, 2025 (24 days ago)
BRL 0.064649
373.40%

Data provided by Coingecko API

XMONEY to BRL converter

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to BRL)

XMONEYBRL by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.309977
BRL 0
BRL 0.320861
BRL 0.295282
2025. 9. 24.
BRL 0.304556
BRL 0.309977
BRL 0.310014
BRL 0.290227
2025. 9. 23.
BRL 0.31828
BRL 0.304556
BRL 0.319658
BRL 0.304364
2025. 9. 22.
BRL 0.334882
BRL 0.31828
BRL 0.334882
BRL 0.313642
2025. 9. 21.
BRL 0.31756
BRL 0.334882
BRL 0.374258
BRL 0.31756
2025. 9. 20.
BRL 0.337553
BRL 0.31756
BRL 0.343536
BRL 0.313784
2025. 9. 19.
BRL 0.296917
BRL 0.337553
BRL 0.34124
BRL 0.296917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 8 minutes and 54 seconds

Explore Our Other Products for XMONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,485
2.08%
Market CapBRL 2.18T
VolumeBRL 72.21B
2
BRL 3,906.55
3.24%
Market CapBRL 471.33B
VolumeBRL 57.24B
4
BRL 2.75
3.19%
Market CapBRL 164.27B
VolumeBRL 8.77B
5
BRL 940.96
5.13%
Market CapBRL 130.82B
VolumeBRL 3.43B
6
BRL 194.4
4.75%
Market CapBRL 105.71B
VolumeBRL 11.33B
8
BRL 0.22
3.65%
Market CapBRL 33.98B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

4889
BRL 0.00306612
0.30%
Market CapBRL 3.07M
VolumeBRL 19
4890
BRL 0.00304983
0%
Market CapBRL 3.05M
VolumeBRL 27
4891
BRL 0.00003066
1.07%
Market CapBRL 3.07M
VolumeBRL 5
4892
Market CapBRL 3.07M
VolumeBRL 24,033
4893
BRL 0.0030699
12.50%
Market CapBRL 3.06M
VolumeBRL 14,005

Data provided by Coingecko API