X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
BRL 0.271724+ 11.97%
Market Cap
BRL 2.72M
11.80%
Volume (24)
BRL 139,150
25.11%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
BRL 0.271724

Price Change

BRL 0.02903826
11.97%
24h Low / 24h High
BRL 0.238958 / BRL 0.300936

Trading Volume

BRL 139,150
25.11%
Volume / Market Cap
0.051238695
Market Dominance
0.000012547149%
Market Rank
#5040

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
BRL 2,715,721
11.80%

Fully Diluted
Market Cap

BRL 2,715,721
0.89%

X Money Price Yesterday

Yesterday's Low / High
BRL 0.26787946 / BRL 0.27049487
Yesterday's Open / Close
BRL 0.27049487 / BRL 0.26787946
Yesterday's Change
0.94%
Yesterday's Volume
BRL 146,877.56

X Money Price History

7d Low / 7d High
BRL 0.039391108 / BRL 0.050703425
30d Low / 30d High
BRL 0.22620962 / BRL 0.27585705
90d Low / 90d High
BRL 0.21417461 / BRL 0.27585705
52 Week Low / 52 Week High
BRL 0.21312559 / BRL 0.27585705
All Time High1월 9일, 2025 (7 months ago)
BRL 5.13
94.72%
All Time Low8월 22일, 2025 (10 days ago)
BRL 0.205687
31.75%

Data provided by Coingecko API

XMONEY to BRL converter

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Money Price Chart (XMONEY to BRL)

    XMONEYBRL by TradingView

    X Money Exchanges

    Instant crypto to crypto exchange coming soon!

    X Money Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.262028
    BRL 0
    BRL 0.275857
    BRL 0.238958
    2025. 8. 31.
    BRL 0.234695
    BRL 0.262028
    BRL 0.264692
    BRL 0.22621
    2025. 8. 30.
    BRL 0.220335
    BRL 0.234695
    BRL 0.234062
    BRL 0.214175
    2025. 8. 29.
    BRL 0.234648
    BRL 0.220335
    BRL 0.234648
    BRL 0.2195
    2025. 8. 28.
    BRL 0.235539
    BRL 0.234648
    BRL 0.260679
    BRL 0.232613
    2025. 8. 27.
    BRL 0.232379
    BRL 0.235539
    BRL 0.244647
    BRL 0.230258
    2025. 8. 26.
    BRL 0.21424
    BRL 0.232379
    BRL 0.234481
    BRL 0.213126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 16 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,229
    0.93%
    Market CapBRL 2.18T
    VolumeBRL 42.98B
    2
    BRL 4,314.34
    1.63%
    Market CapBRL 520.4B
    VolumeBRL 31.28B
    4
    BRL 2.76
    0.71%
    Market CapBRL 163.73B
    VolumeBRL 8.27B
    5
    BRL 845.67
    1.29%
    Market CapBRL 117.72B
    VolumeBRL 1.64B
    6
    BRL 197.17
    1.53%
    Market CapBRL 106.5B
    VolumeBRL 7.47B
    10
    BRL 0.21
    1.46%
    Market CapBRL 31.7B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5038
    BRL 0.00058726
    1.69%
    Market CapBRL 2.72M
    VolumeBRL 325
    5037
    BRL 0.03
    0.48%
    Market CapBRL 2.72M
    VolumeBRL 140,608
    5039
    BRL 0.01
    1.01%
    Market CapBRL 2.72M
    VolumeBRL 759,867
    5041
    BRL 0.00465639
    1.21%
    Market CapBRL 2.72M
    VolumeBRL 1,079
    Market CapBRL 2.71M
    VolumeBRL 404,082

    Data provided by Coingecko API