X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
GBP 0.218142 -16.43%
Market Cap
GBP 2.18M
16.42%
Volume (24)
GBP 161,398
4.04%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
GBP 0.218142

Price Change

GBP -0.042887261
16.43%
24h Low / 24h High
GBP 0.212548 / GBP 0.292888

Trading Volume

GBP 161,398
4.04%
Volume / Market Cap
0.073980532
Market Dominance
0.000075780918%
Market Rank
#2848

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
GBP 2,181,628
16.42%

Fully Diluted
Market Cap

GBP 2,181,628
18.16%

X Money Price Yesterday

Yesterday's Low / High
GBP 0.2598973 / GBP 0.27325436
Yesterday's Open / Close
GBP 0.27325436 / GBP 0.2598973
Yesterday's Change
18.17%
Yesterday's Volume
GBP 251,026.58

X Money Price History

7d Low / 7d High
GBP 0.19229082 / GBP 0.36283672
30d Low / 30d High
GBP 0.16205029 / GBP 0.29062968
90d Low / 90d High
GBP 0.16151824 / GBP 0.29062968
52 Week Low / 52 Week High
GBP 0.15802344 / GBP 0.29063597
All Time High1월 9일, 2025 (17 days ago)
GBP 0.680187
68.02%
All Time Low1월 23일, 2025 (2 days ago)
GBP 0.153877
41.34%

Data provided by Coingecko API

XMONEY to GBP converter

X Money
X MoneyXMONEY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to GBP)

XMONEYGBP by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.174084
GBP 0
GBP 0.29063
GBP 0.171417
2025. 1. 24.
GBP 0.168587
GBP 0.174084
GBP 0.189606
GBP 0.16205
2025. 1. 23.
GBP 0.256134
GBP 0.168587
GBP 0.262491
GBP 0.161518
2025. 1. 22.
GBP 0.268163
GBP 0.256134
GBP 0.268163
GBP 0.211839
2025. 1. 21.
GBP 0.262096
GBP 0.268163
GBP 0.287226
GBP 0.17984
2025. 1. 20.
GBP 0.177718
GBP 0.262096
GBP 0.28676
GBP 0.175453
2025. 1. 19.
GBP 0.256301
GBP 0.177718
GBP 0.290636
GBP 0.158023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,751
0.21%
Market CapGBP 2.08T
VolumeGBP 18.75B
2
GBP 3,310.33
0.34%
Market CapGBP 398.98B
VolumeGBP 11.43B
3
GBP 3.13
0.79%
Market CapGBP 180.62B
VolumeGBP 2.83B
5
GBP 254.94
2.21%
Market CapGBP 124.04B
VolumeGBP 4.86B
6
GBP 685.18
0.12%
Market CapGBP 99.97B
VolumeGBP 483.51M
8
GBP 0.351303
0.38%
Market CapGBP 51.92B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2845
GBP 0.00696235
0.27%
Market CapGBP 2.19M
VolumeGBP 102,809
2846
GBP 0.00218609
2.95%
Market CapGBP 2.19M
VolumeGBP 2.84M
2847
GBP 0.00219893
19.35%
Market CapGBP 2.18M
VolumeGBP 1.14M
2849
GBP 0.00339934
1.37%
Market CapGBP 2.18M
VolumeGBP 427,454
2850
GBP 0.00454281
0.39%
Market CapGBP 2.18M
VolumeGBP 421

Data provided by Coingecko API