Xbit (XBT) Live Price

Xbit logo
XBTXbit
RUB 1.071 0.00%
Market Cap
RUB 924.14M
0%
Volume (24)
RUB 2
0.11%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
RUB 1.071

Trading Volume

RUB 1.9
0.11%
Volume / Market Cap
<0.000001
Market Dominance
0.00025698305%
Market Rank
#1746

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
RUB 924,142,360

Fully Diluted
Market Cap

RUB 1,070,848,600
0.06%

Xbit Price Yesterday

Yesterday's Low / High
RUB 1.0696445 / RUB 1.0708486
Yesterday's Open / Close
RUB 1.0708486 / RUB 1.0696445
Yesterday's Change
0.07%
Yesterday's Volume
RUB 1.8981232

Xbit Price History

7d Low / 7d High
RUB 0.010536806 / RUB 0.011010801
30d Low / 30d High
RUB 1.0438891 / RUB 1.1010801
90d Low / 90d High
RUB 1.0457101 / RUB 1.1010801
52 Week Low / 52 Week High
RUB 1.0438891 / RUB 1.1016721
All Time High9월 5일, 2021 (3 years ago)
RUB 975.24
99.89%
All Time Low5월 4일, 2022 (2 years ago)
RUB 0.130411
721.13%

Data provided by Coingecko API

XBT to RUB converter

Xbit
XbitXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to RUB)

XBTRUB by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 1.078486
RUB 0
RUB 1.10108
RUB 1.043889
2025. 1. 22.
RUB 1.084834
RUB 1.078486
RUB 1.085226
RUB 1.071057
2025. 1. 21.
RUB 1.097743
RUB 1.084834
RUB 1.101672
RUB 1.082418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,321
1.37%
Market CapRUB 2.03T
VolumeRUB 77.55B
2
RUB 3,196.42
0.83%
Market CapRUB 385.06B
VolumeRUB 36.66B
3
RUB 3.06
3.16%
Market CapRUB 176.22B
VolumeRUB 14.07B
5
RUB 236.59
1.20%
Market CapRUB 115.24B
VolumeRUB 11.43B
6
RUB 680.27
3.61%
Market CapRUB 99.23B
VolumeRUB 1.32B
8
RUB 0.334287
2.59%
Market CapRUB 49.44B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1700
RUB 185.6
2.38%
Market CapRUB 976.14M
VolumeRUB 2.21M
1701
RUB 14.08
14.24%
Market CapRUB 976.02M
VolumeRUB 16.81M
1702
RUB 189.33
1.22%
Market CapRUB 968.46M
VolumeRUB 3.78M
1704
RUB 8.3
7.97%
Market CapRUB 962.23M
VolumeRUB 19.53M
1705
RUB 15.74
13.28%
Market CapRUB 961.41M
VolumeRUB 13.7M
1706
RUB 0.621267
1.78%
Market CapRUB 960.48M
VolumeRUB 1.77M
1707
RUB 50.43
2742.65%
Market CapRUB 958.45M
VolumeRUB 3,400
1708
RUB 0.957671
23.00%
Market CapRUB 956.54M
VolumeRUB 400.66M
1714
Market CapRUB 952.57M
VolumeRUB 210.62M
1710
RUB 0.141964
0.29%
Market CapRUB 950.83M
VolumeRUB 59.04M
1711
RUB 0.09492
0.78%
Market CapRUB 950.85M
VolumeRUB 2.96M
1712
RUB 2.72
0.41%
Market CapRUB 949.82M
VolumeRUB 236,891
1703
RUB 25.31
7.78%
Market CapRUB 949.52M
VolumeRUB 10.33M
1709
RUB 0.99328
12.86%
Market CapRUB 949.48M
VolumeRUB 142.35M
1713
RUB 0.0000025
18.13%
Market CapRUB 948.68M
VolumeRUB 10.97M
1716
RUB 1.71
9.59%
Market CapRUB 947.61M
VolumeRUB 9.48M
1715
RUB 249.02
2.93%
Market CapRUB 946.9M
VolumeRUB 7.08M
1718
RUB 20.68
0.09%
Market CapRUB 945.08M
VolumeRUB 133.25M
1717
RUB 4,255.66
6.21%
Market CapRUB 944.93M
VolumeRUB 18.7M
1719
RUB 0.204959
1.22%
Market CapRUB 944M
VolumeRUB 22,341
1721
RUB 1.21
2.39%
Market CapRUB 943.19M
VolumeRUB 64.6M
1723
RUB 0.00000099
8.35%
Market CapRUB 942.27M
VolumeRUB 498.63M
1724
RUB 0.262935
0.89%
Market CapRUB 940.74M
VolumeRUB 8.59M
1725
RUB 0.000006
12.87%
Market CapRUB 938.17M
VolumeRUB 12.76M
1726
RUB 65.45
3.84%
Market CapRUB 937.84M
VolumeRUB 5.74M
1727
RUB 2.12
5.15%
Market CapRUB 937.7M
VolumeRUB 420.25M
1728
RUB 4.63
18.94%
Market CapRUB 935.67M
VolumeRUB 7.62M
1729
RUB 24.98
17.86%
Market CapRUB 933.12M
VolumeRUB 7.73M
1730
RUB 0.051672
6.16%
Market CapRUB 930.55M
VolumeRUB 32.9M
1732
RUB 0.32167
8.08%
Market CapRUB 929.06M
VolumeRUB 52.96M
1733
RUB 0.928692
2.00%
Market CapRUB 928.56M
VolumeRUB 16.43M
1722
RUB 0.380651
28.96%
Market CapRUB 927.72M
VolumeRUB 736.46M
1734
RUB 0.685253
8.74%
Market CapRUB 926.97M
VolumeRUB 15.3M
1735
RUB 0.00973142
0.66%
Market CapRUB 925.91M
VolumeRUB 10.31M
1736
RUB 978.63
0%
Market CapRUB 929.7M
VolumeRUB 8.64M
1737
RUB 92.57
9.90%
Market CapRUB 925.54M
VolumeRUB 9.73M
1738
RUB 5.68
2.35%
Market CapRUB 924.62M
VolumeRUB 195.47M
1731
RUB 0.923887
4.89%
Market CapRUB 923.78M
VolumeRUB 124.59M
1740
RUB 14.03
1.35%
Market CapRUB 921.47M
VolumeRUB 30.01M
1739
RUB 5.72
11.29%
Market CapRUB 921.34M
VolumeRUB 148.61M
1752
RUB 6.43
27.33%
Market CapRUB 920.15M
VolumeRUB 203.13M
1741
RUB 0.096241
1.57%
Market CapRUB 919.05M
VolumeRUB 13.77M
1742
RUB 1.54
6.14%
Market CapRUB 919M
VolumeRUB 113.79M
Market CapRUB 918.18M
VolumeRUB 1.26M
1744
RUB 0.921747
6.52%
Market CapRUB 916.62M
VolumeRUB 223.85M
1745
RUB 1.071
0%
Market CapRUB 924.14M
VolumeRUB 2
1748
RUB 9.12
17.49%
Market CapRUB 912.38M
VolumeRUB 129.38M
1747
RUB 2.45
7.67%
Market CapRUB 911.98M
VolumeRUB 35.51M
1749
RUB 8.48
2.10%
Market CapRUB 911.1M
VolumeRUB 2,396
1750
RUB 1.2
2.41%
Market CapRUB 909.58M
VolumeRUB 15,624
1751
RUB 4.79
6.56%
Market CapRUB 908.45M
VolumeRUB 82.05M
1753
RUB 104
0.34%
Market CapRUB 904.78M
VolumeRUB 136.1M
1754
RUB 39.32
9.47%
Market CapRUB 904.75M
VolumeRUB 16.65M
1755
RUB 27.88
3.92%
Market CapRUB 904.19M
VolumeRUB 7.32M
1756
RUB 0.00000192
2.33%
Market CapRUB 902.23M
VolumeRUB 112.93M
1757
RUB 35.14
4.47%
Market CapRUB 900.25M
VolumeRUB 147.05M
1758
RUB 18.94
3.89%
Market CapRUB 898.64M
VolumeRUB 17.67M
1760
RUB 5.6
2.16%
Market CapRUB 896.05M
VolumeRUB 13.52M
1759
RUB 70.56
0.88%
Market CapRUB 894.31M
VolumeRUB 9.44M
1761
RUB 42.46
10.56%
Market CapRUB 892.98M
VolumeRUB 70.42M
1762
RUB 158,900
1.59%
Market CapRUB 892.23M
VolumeRUB 8.3M
1763
RUB 1.31
2.25%
Market CapRUB 890.25M
VolumeRUB 167.01M
1764
RUB 52.22
4.96%
Market CapRUB 890.25M
VolumeRUB 24.6M
1765
RUB 1.89
7.47%
Market CapRUB 888.03M
VolumeRUB 97.51M
1787
RUB 0.919978
20.75%
Market CapRUB 887.34M
VolumeRUB 193.28M
1766
RUB 0.685678
3.00%
Market CapRUB 886.72M
VolumeRUB 22.39M
1768
RUB 281.78
0.25%
Market CapRUB 884.52M
VolumeRUB 291.35M
1767
RUB 4.98
1.24%
Market CapRUB 883.49M
VolumeRUB 26.67M
Market CapRUB 881.95M
VolumeRUB 279,815
1720
RUB 5.28
11.52%
Market CapRUB 881.95M
VolumeRUB 2.5M
1770
Market CapRUB 881.87M
VolumeRUB 691.5M
1771
RUB 1.93
20.28%
Market CapRUB 878.6M
VolumeRUB 42.31M
1772
RUB 0.00053493
0.18%
Market CapRUB 878.11M
VolumeRUB 63.78M
1774
RUB 3.77
4.91%
Market CapRUB 876.49M
VolumeRUB 44.01M
1775
RUB 0.127294
14.31%
Market CapRUB 874.42M
VolumeRUB 1.1M
1773
RUB 1.77
10.29%
Market CapRUB 874.38M
VolumeRUB 54.99M
1776
RUB 2.03
6.30%
Market CapRUB 872.15M
VolumeRUB 146.94M
1777
RUB 0.87234
6.52%
Market CapRUB 871.14M
VolumeRUB 82.53M
Market CapRUB 869.44M
VolumeRUB 256.69M
1784
RUB 0.086826
8.72%
Market CapRUB 868.16M
VolumeRUB 63.41M
1781
RUB 125.59
1.89%
Market CapRUB 866.75M
VolumeRUB 171.68M
1779
RUB 0.403451
10.05%
Market CapRUB 866.63M
VolumeRUB 2.53M
1780
RUB 33.42
2.54%
Market CapRUB 865.41M
VolumeRUB 47.64M
1782
RUB 0.864822
13.50%
Market CapRUB 864.82M
VolumeRUB 185.55M
1783
RUB 0.191534
2.80%
Market CapRUB 863.79M
VolumeRUB 74.21M
1786
RUB 0.00859526
32.96%
Market CapRUB 859.53M
VolumeRUB 121.83M
1785
RUB 16.98
8.43%
Market CapRUB 859.38M
VolumeRUB 7.78M
1788
RUB 0.858707
5.36%
Market CapRUB 858.7M
VolumeRUB 74.34M
1791
RUB 7.69
7.21%
Market CapRUB 855.42M
VolumeRUB 1.98M
1789
RUB 13.15
1.42%
Market CapRUB 854.76M
VolumeRUB 10.85M
1790
RUB 0.126293
5.64%
Market CapRUB 853.27M
VolumeRUB 308M
1792
RUB 0.852833
3.08%
Market CapRUB 851.58M
VolumeRUB 204.16M
1794
RUB 0.850961
3.92%
Market CapRUB 850.96M
VolumeRUB 6.45M
1795
RUB 8.5
0.63%
Market CapRUB 849.99M
VolumeRUB 37.25M
1793
RUB 0.140744
5.25%
Market CapRUB 848.95M
VolumeRUB 3.67M
1796
RUB 0.00294782
3.97%
Market CapRUB 847.42M
VolumeRUB 91.72M
1799
RUB 0.26392
32.38%
Market CapRUB 844.54M
VolumeRUB 35.86M
1797
RUB 97.63
0.67%
Market CapRUB 844.3M
VolumeRUB 4.53M
1798
RUB 0.850704
6.81%
Market CapRUB 843.66M
VolumeRUB 48.87M
1700
RUB 185.6
2.38%
Market CapRUB 976.14M
VolumeRUB 2.21M
1701
RUB 14.08
14.24%
Market CapRUB 976.02M
VolumeRUB 16.81M

Data provided by Coingecko API