Xbit (XBT) Live Price

Xbit logo
XBTXbit
RUB 0.970203 -1.07%
Market Cap
RUB 835.14M
1.31%
Volume (24)
RUB 54,991,541
0.43%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
RUB 0.970203

Price Change

RUB -0.010514418
1.07%
24h Low / 24h High
RUB 0.963447 / RUB 0.981706

Trading Volume

RUB 54,991,541
0.43%
Volume / Market Cap
0.065846995
Market Dominance
0.0003001805%
Market Rank
#1457

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
RUB 835,141,240
1.31%

Fully Diluted
Market Cap

RUB 967,718,700
0.03%

Xbit Price Yesterday

Yesterday's Low / High
RUB 0.96758759 / RUB 0.96848129
Yesterday's Open / Close
RUB 0.96848129 / RUB 0.96758759
Yesterday's Change
0.22%
Yesterday's Volume
RUB 55,575,859

Xbit Price History

7d Low / 7d High
RUB 0.010520309 / RUB 0.010996546
30d Low / 30d High
RUB 0.967052 / RUB 0.98164331
90d Low / 90d High
RUB 0.93632992 / RUB 0.98662552
52 Week Low / 52 Week High
RUB 0.93632992 / RUB 0.98753376
All Time High9월 5일, 2021 (3 years ago)
RUB 975.24
99.90%
All Time Low5월 4일, 2022 (2 years ago)
RUB 0.130411
645.63%

Data provided by Coingecko API

XBT to RUB converter

Xbit
XbitXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to RUB)

XBTRUB by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.981308
RUB 0
RUB 0.981308
RUB 0.967052
2025. 3. 8.
RUB 0.980894
RUB 0.981308
RUB 0.983808
RUB 0.977354
2025. 3. 6.
RUB 0.986626
RUB 0
RUB 0.986626
RUB 0.93633
2025. 3. 5.
RUB 0.978076
RUB 0.986626
RUB 0.987534
RUB 0.972423
2025. 3. 4.
RUB 0.977819
RUB 0.978076
RUB 0.986912
RUB 0.96425
2025. 3. 3.
RUB 0.964334
RUB 0.977819
RUB 0.982815
RUB 0.961689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,805
5.07%
Market CapRUB 1.62T
VolumeRUB 36.45B
2
RUB 2,045.38
6.63%
Market CapRUB 246.38B
VolumeRUB 19.8B
4
RUB 2.17
6.54%
Market CapRUB 125.87B
VolumeRUB 5.59B
5
RUB 559.13
5.03%
Market CapRUB 81.47B
VolumeRUB 876.25M
6
RUB 127.39
7.57%
Market CapRUB 64.68B
VolumeRUB 4.21B
9
RUB 0.171602
10.41%
Market CapRUB 25.41B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1454
RUB 1.67
9.31%
Market CapRUB 837.81M
VolumeRUB 990,905
1455
RUB 41,834
9.77%
Market CapRUB 837.8M
VolumeRUB 159.15M
1456
Market CapRUB 837.32M
VolumeRUB 1.65M
1460
RUB 0.83536
4.25%
Market CapRUB 834.86M
VolumeRUB 124.25M
1458
RUB 0.208959
31.02%
Market CapRUB 834.44M
VolumeRUB 1.15M

Data provided by Coingecko API