Xelis (XEL) Live Price

Xelis logo
XELXelis
INR 428.97+ 11.01%
Market Cap
INR 910.1M
11.67%
Volume (24)
INR 63,776,723
2.90%
Circulating Supply
2,116,900 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
INR 428.97

Price Change

INR 42.55
11.01%
24h Low / 24h High
INR 381.5 / INR 466.3

Trading Volume

INR 63,776,723
2.90%
Volume / Market Cap
0.070076852
Market Dominance
0.00029932149%
Market Rank
#1682

Xelis Supply

Circulating Supply
2,116,899.684 XEL
Total Supply
2,116,899.684 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
INR 910,096,860
11.67%

Fully Diluted
Market Cap

INR 910,096,860
3.79%

Xelis Price Yesterday

Yesterday's Low / High
INR 437.65742 / INR 456.03835
Yesterday's Open / Close
INR 437.65742 / INR 456.03835
Yesterday's Change
4.00%
Yesterday's Volume
INR 62,057,521

Xelis Price History

7d Low / 7d High
INR 3.8794981 / INR 5.9123893
30d Low / 30d High
INR 373.48466 / INR 457.44407
90d Low / 90d High
INR 355.38522 / INR 457.44407
52 Week Low / 52 Week High
INR 335.7016 / INR 511.90694
All Time High5월 28일, 2024 (8 months ago)
INR 3,087.94
86.11%
All Time Low10월 18일, 2024 (3 months ago)
INR 247.76
73.06%

Data provided by Coingecko API

XEL to INR converter

Xelis
XelisXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to INR)

XELINR by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (INR)

Date
2025. 1. 24.
INR 373.532727
INR 0
INR 457.444074
INR 373.532727
2025. 1. 23.
INR 382.923141
INR 373.532727
INR 390.174336
INR 363.786257
2025. 1. 22.
INR 386.987784
INR 382.923141
INR 397.953078
INR 375.734695
2025. 1. 21.
INR 370.353741
INR 386.987784
INR 405.595491
INR 355.385219
2025. 1. 20.
INR 373.29628
INR 370.353741
INR 393.275849
INR 335.7016
2025. 1. 19.
INR 451.045343
INR 373.29628
INR 452.266193
INR 379.811781
2025. 1. 18.
INR 508.017295
INR 451.045343
INR 511.906944
INR 431.934577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,442
0.80%
Market CapINR 2.07T
VolumeINR 53.29B
2
INR 3,284.47
0.49%
Market CapINR 395.49B
VolumeINR 25.77B
3
INR 3.11
0.58%
Market CapINR 179.09B
VolumeINR 6.12B
5
INR 249.62
0.89%
Market CapINR 121.26B
VolumeINR 8.6B
6
INR 679.78
1.02%
Market CapINR 99.11B
VolumeINR 771.06M
8
INR 0.347622
0.38%
Market CapINR 51.32B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1679
INR 114.69
3.42%
Market CapINR 912.02M
VolumeINR 77.35M
1680
INR 0.913119
5.50%
Market CapINR 911.79M
VolumeINR 113.25M
1681
INR 22.75
4.06%
Market CapINR 911.69M
VolumeINR 18.82M
1683
INR 0.02155745
0.30%
Market CapINR 908.59M
VolumeINR 15.29M
1684
INR 428.93
12.43%
Market CapINR 908.12M
VolumeINR 62.8M

Data provided by Coingecko API