Xelis (XEL) Live Price

Xelis logo
XELXelis
INR 151.95+ 3.52%
Market Cap
INR 506.88M
3.73%
Volume (24)
INR 7,505,791
0.85%
Circulating Supply
3,335,927 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
INR 151.95

Price Change

INR 5.17
3.52%
24h Low / 24h High
INR 145.63 / INR 152.24

Trading Volume

INR 7,505,791
0.85%
Volume / Market Cap
0.014807681
Market Dominance
0.00015068384%
Market Rank
#2089

Xelis Supply

Circulating Supply
3,335,926.699 XEL
Total Supply
3,335,926.699 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
INR 506,884,970
3.73%

Fully Diluted
Market Cap

INR 506,884,970
3.54%

Xelis Price Yesterday

Yesterday's Low / High
INR 145.72179 / INR 147.78519
Yesterday's Open / Close
INR 147.78519 / INR 145.72179
Yesterday's Change
3.54%
Yesterday's Volume
INR 12,501,640

Xelis Price History

7d Low / 7d High
INR 1.5298602 / INR 1.9398117
30d Low / 30d High
INR 145.72179 / INR 154.24117
90d Low / 90d High
INR 131.35009 / INR 163.8268
52 Week Low / 52 Week High
INR 131.35009 / INR 183.67519
All Time High5월 28일, 2024 (1 years ago)
INR 3,087.94
95.10%
All Time Low6월 22일, 2025 (27 days ago)
INR 85.73
76.50%

Data provided by Coingecko API

XEL to INR converter

Xelis
XelisXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to INR)

XELINR by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (INR)

Date
2025. 7. 18.
INR 148.915997
INR 0
INR 153.864821
INR 145.721788
2025. 7. 17.
INR 163.826797
INR 148.915997
INR 163.826797
INR 146.684945
2025. 7. 16.
INR 144.457231
INR 163.826797
INR 163.112699
INR 143.53178
2025. 7. 15.
INR 139.122978
INR 144.457231
INR 147.416531
INR 131.35009
2025. 7. 14.
INR 150.658078
INR 139.122978
INR 152.270469
INR 134.305433
2025. 7. 13.
INR 162.705574
INR 150.658078
INR 165.919504
INR 146.740722
2025. 7. 12.
INR 168.73037
INR 162.705574
INR 183.675189
INR 151.405629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,859
0.05%
Market CapINR 2.34T
VolumeINR 24.65B
2
INR 3,580.81
1.21%
Market CapINR 432.25B
VolumeINR 28.37B
3
INR 3.42
0.65%
Market CapINR 202.62B
VolumeINR 5.9B
5
INR 732.13
0.61%
Market CapINR 106.8B
VolumeINR 1.45B
6
INR 176.67
0.32%
Market CapINR 95.03B
VolumeINR 8.3B
8
INR 0.240862
2.79%
Market CapINR 36.17B
VolumeINR 13.25B

Data provided by Coingecko API

More Cryptocurrencies

2085
INR 98.97
0.40%
Market CapINR 511.45M
VolumeINR 62.66M
Market CapINR 508.15M
VolumeINR 31.84M
Market CapINR 507.81M
VolumeINR 19,340
2091
INR 3.3
2.60%
Market CapINR 505.28M
VolumeINR 500,166
2090
INR 0.00012085
1.74%
Market CapINR 505.27M
VolumeINR 319.71M

Data provided by Coingecko API