Xelis (XEL) Live Price

Xelis logo
XELXelis
INR 376.12+ 17.50%
Market Cap
INR 561.48M
17.75%
Volume (24)
INR 32,064,564
0.92%
Circulating Supply
1,497,192 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
INR 376.12

Price Change

INR 56.01
17.50%
24h Low / 24h High
INR 303.87 / INR 375.02

Trading Volume

INR 32,064,564
0.92%
Volume / Market Cap
0.057107336
Market Dominance
0.00027656008%
Market Rank
#1712

Xelis Supply

Circulating Supply
1,497,192.146 XEL
Total Supply
1,497,415.135 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
INR 561,478,900
17.75%

Fully Diluted
Market Cap

INR 561,562,530
13.26%

Xelis Price Yesterday

Yesterday's Low / High
INR 327.10169 / INR 335.14665
Yesterday's Open / Close
INR 335.14665 / INR 327.10169
Yesterday's Change
13.59%
Yesterday's Volume
INR 25,922,711

Xelis Price History

7d Low / 7d High
INR 3.2032947 / INR 4.3720913
30d Low / 30d High
INR 287.85935 / INR 335.14665
90d Low / 90d High
INR 278.9079 / INR 335.14665
52 Week Low / 52 Week High
INR 269.40429 / INR 335.14665
All Time High5월 28일, 2024 (5 months ago)
INR 3,087.94
87.98%
All Time Low10월 18일, 2024 (14 days ago)
INR 247.76
49.86%

Data provided by Coingecko API

XEL to INR converter

Xelis
XelisXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to INR)

XELINR by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (INR)

Date
2024. 10. 31.
INR 301.451931
INR 0
INR 335.146655
INR 287.859353
2024. 10. 30.
INR 324.162975
INR 301.451931
INR 324.162975
INR 294.2834
2024. 10. 29.
INR 292.366648
INR 324.162975
INR 333.943774
INR 291.201322
2024. 10. 28.
INR 281.054226
INR 292.366648
INR 292.532512
INR 278.907901
2024. 10. 27.
INR 286.206819
INR 281.054226
INR 290.485636
INR 280.435593
2024. 10. 26.
INR 278.643028
INR 286.206819
INR 290.862395
INR 269.404291
2024. 10. 25.
INR 305.488054
INR 278.643028
INR 308.964797
INR 290.807532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,447
1.89%
Market CapINR 1.39T
VolumeINR 53.04B
2
INR 2,543.84
2.78%
Market CapINR 306.35B
VolumeINR 22.45B
4
INR 579.98
0.79%
Market CapINR 84.27B
VolumeINR 1.06B
5
INR 170.47
1.72%
Market CapINR 80B
VolumeINR 3.73B
7
INR 0.518618
0.39%
Market CapINR 29.41B
VolumeINR 1.43B
9
INR 0.163269
3.39%
Market CapINR 23.94B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1709
INR 22.64
2.07%
Market CapINR 558.55M
VolumeINR 69.77M
1710
INR 7.7
38.91%
Market CapINR 558.3M
VolumeINR 345.79M
1711
INR 4.59
18.99%
Market CapINR 557.61M
VolumeINR 19.41M
1715
INR 60.92
4.50%
Market CapINR 557.18M
VolumeINR 7.56M
1713
INR 0.263332
4.02%
Market CapINR 556.38M
VolumeINR 8.19M

Data provided by Coingecko API