Xelis (XEL) Live Price

Xelis logo
XELXelis
INR 245.76 -10.55%
Market Cap
INR 575.19M
10.68%
Volume (24)
INR 44,245,249
0.20%
Circulating Supply
2,339,403 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
INR 245.76

Price Change

INR -28.983775
10.55%
24h Low / 24h High
INR 240.45 / INR 279.71

Trading Volume

INR 44,245,249
0.20%
Volume / Market Cap
0.076922471
Market Dominance
0.00019691342%
Market Rank
#1738

Xelis Supply

Circulating Supply
2,339,402.535 XEL
Total Supply
2,339,402.535 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
INR 575,192,770
10.68%

Fully Diluted
Market Cap

INR 575,192,770
6.25%

Xelis Price Yesterday

Yesterday's Low / High
INR 259.42606 / INR 265.09736
Yesterday's Open / Close
INR 259.42606 / INR 265.09736
Yesterday's Change
6.29%
Yesterday's Volume
INR 42,080,539

Xelis Price History

7d Low / 7d High
INR 2.8054399 / INR 3.6860292
30d Low / 30d High
INR 259.17621 / INR 287.67944
90d Low / 90d High
INR 259.17621 / INR 299.65869
52 Week Low / 52 Week High
INR 259.17621 / INR 328.19934
All Time High5월 28일, 2024 (9 months ago)
INR 3,087.94
92.03%
All Time Low2월 25일, 2025 (0 days ago)
INR 240.45
2.34%

Data provided by Coingecko API

XEL to INR converter

Xelis
XelisXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to INR)

XELINR by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (INR)

Date
2025. 2. 24.
INR 281.883758
INR 0
INR 287.679438
INR 259.176215
2025. 2. 23.
INR 288.842476
INR 281.883758
INR 289.283789
INR 278.412744
2025. 2. 22.
INR 292.10397
INR 288.842476
INR 299.658686
INR 285.488075
2025. 2. 21.
INR 304.784342
INR 292.10397
INR 304.784342
INR 287.161593
2025. 2. 20.
INR 299.565509
INR 304.784342
INR 310.09361
INR 284.737891
2025. 2. 19.
INR 308.305766
INR 299.565509
INR 308.305766
INR 298.187969
2025. 2. 18.
INR 328.001876
INR 308.305766
INR 328.199337
INR 309.655556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,632
7.78%
Market CapINR 1.76T
VolumeINR 69.51B
2
INR 2,381.98
12.15%
Market CapINR 287.89B
VolumeINR 40.31B
4
INR 2.15
13.67%
Market CapINR 124.4B
VolumeINR 10.39B
5
INR 602.17
6.70%
Market CapINR 87.9B
VolumeINR 1.78B
6
INR 134.74
15.94%
Market CapINR 66.98B
VolumeINR 11.49B
8
INR 0.201784
13.03%
Market CapINR 29.93B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1735
INR 0.04816311
9.23%
Market CapINR 577.05M
VolumeINR 4.03M
1736
Market CapINR 576.59M
VolumeINR 76.52M
1737
INR 8.2
13.18%
Market CapINR 576.08M
VolumeINR 1.18M
1739
INR 0.583762
27.18%
Market CapINR 574.77M
VolumeINR 781.55M
1740
INR 13
3.68%
Market CapINR 573.76M
VolumeINR 2.61M

Data provided by Coingecko API