Wise (WISE) Live Price

Wise logo
WISEWise
INR 15.73 -9.45%
Market Cap
INR 747.66M
9.43%
Volume (24)
INR 3,683,345
2.62%
Circulating Supply
47,516,948 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
INR 15.73

Price Change

INR -1.6423789
9.45%
24h Low / 24h High
INR 15.26 / INR 17.5

Trading Volume

INR 3,683,345
2.62%
Volume / Market Cap
0.0049265071
Market Dominance
0.00023672948%
Market Rank
#1785

Wise Supply

Circulating Supply
47,516,948.416 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
INR 747,658,510
9.43%

Fully Diluted
Market Cap

INR 8,547,114,600
1.96%

Wise Price Yesterday

Yesterday's Low / High
INR 15.35424 / INR 15.509639
Yesterday's Open / Close
INR 15.509639 / INR 15.35424
Yesterday's Change
1.93%
Yesterday's Volume
INR 3,490,055.7

Wise Price History

7d Low / 7d High
INR 0.1773311 / INR 0.21304949
30d Low / 30d High
INR 15.35424 / INR 17.478483
90d Low / 90d High
INR 15.35424 / INR 18.361617
52 Week Low / 52 Week High
INR 15.35424 / INR 18.361617
All Time High1월 9일, 2021 (4 years ago)
INR 70.95
77.84%
All Time Low6월 18일, 2022 (2 years ago)
INR 6.34
147.82%

Data provided by Coingecko API

WISE to INR converter

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to INR)

WISEINR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (INR)

Date
2025. 1. 28.
INR 16.747535
INR 0
INR 17.478483
INR 15.35424
2025. 1. 27.
INR 17.535947
INR 16.747535
INR 17.535947
INR 15.659569
2025. 1. 26.
INR 16.570683
INR 17.535947
INR 18.361617
INR 16.517196
2025. 1. 25.
INR 18.081896
INR 16.570683
INR 18.202982
INR 16.430826
2025. 1. 24.
INR 17.929365
INR 18.081896
INR 18.264244
INR 16.926569
2025. 1. 23.
INR 17.357564
INR 17.929365
INR 17.845331
INR 16.287413
2025. 1. 22.
INR 18.155105
INR 17.357564
INR 18.155105
INR 16.660448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,211
0.76%
Market CapINR 2.03T
VolumeINR 38.78B
2
INR 3,126.51
2.65%
Market CapINR 376.68B
VolumeINR 19B
3
INR 3.11
0.21%
Market CapINR 179.31B
VolumeINR 7.55B
5
INR 230.5
4.92%
Market CapINR 112.16B
VolumeINR 5.25B
6
INR 675.41
0.91%
Market CapINR 98.56B
VolumeINR 792.59M
8
INR 0.327184
2.94%
Market CapINR 48.37B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1782
INR 0.166848
1.25%
Market CapINR 751.57M
VolumeINR 52.04M
1783
INR 29.36
5.72%
Market CapINR 751.35M
VolumeINR 58.91M
1784
INR 1.26
8.75%
Market CapINR 748.97M
VolumeINR 87.81M
1786
INR 1.94
3.02%
Market CapINR 747.65M
VolumeINR 79.46M
1787
Market CapINR 747.32M
VolumeINR 425.92M

Data provided by Coingecko API