Wise (WISE) Live Price

Wise logo
WISEWise
INR 12.11 -3.74%
Market Cap
INR 533.99M
4.07%
Volume (24)
INR 3,474,507
1.05%
Circulating Supply
44,057,838 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
INR 12.11

Price Change

INR -0.47063871
3.74%
24h Low / 24h High
INR 10.43 / INR 12.61

Trading Volume

INR 3,474,507
1.05%
Volume / Market Cap
0.0065066361
Market Dominance
0.00022040287%
Market Rank
#1798

Wise Supply

Circulating Supply
44,057,838.347 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
INR 533,994,360
4.07%

Fully Diluted
Market Cap

INR 6,583,824,900
8.28%

Wise Price Yesterday

Yesterday's Low / High
INR 11.16465 / INR 11.221841
Yesterday's Open / Close
INR 11.16465 / INR 11.221841
Yesterday's Change
8.19%
Yesterday's Volume
INR 3,198,261.2

Wise Price History

7d Low / 7d High
INR 0.1205652 / INR 0.17597639
30d Low / 30d High
INR 10.536494 / INR 12.613408
90d Low / 90d High
INR 10.536494 / INR 13.588618
52 Week Low / 52 Week High
INR 10.536494 / INR 15.248257
All Time High1월 9일, 2021 (4 years ago)
INR 70.95
82.90%
All Time Low6월 18일, 2022 (2 years ago)
INR 6.34
91.18%

Data provided by Coingecko API

WISE to INR converter

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to INR)

WISEINR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (INR)

Date
2025. 2. 28.
INR 12.613408
INR 0
INR 12.613408
INR 10.536494
2025. 2. 27.
INR 12.454359
INR 12.613408
INR 12.876755
INR 11.179702
2025. 2. 26.
INR 13.588618
INR 12.454359
INR 13.588618
INR 12.056138
2025. 2. 25.
INR 12.476742
INR 13.588618
INR 13.50725
INR 11.714158
2025. 2. 24.
INR 13.788621
INR 12.476742
INR 15.248257
INR 12.472474
2025. 2. 23.
INR 13.758014
INR 13.788621
INR 15.190245
INR 13.732144
2025. 2. 22.
INR 14.472925
INR 13.758014
INR 15.16835
INR 13.199521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,184
0.32%
Market CapINR 1.67T
VolumeINR 89.68B
2
INR 2,229.78
3.02%
Market CapINR 269.16B
VolumeINR 38.2B
4
INR 2.14
2.06%
Market CapINR 124.08B
VolumeINR 7.25B
5
INR 587.72
2.67%
Market CapINR 85.79B
VolumeINR 1.54B
6
INR 147.11
7.38%
Market CapINR 74.63B
VolumeINR 8.7B
8
INR 0.20143
2.09%
Market CapINR 29.84B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1795
INR 0.847978
7.27%
Market CapINR 539.06M
VolumeINR 21.68M
1796
INR 0.00053934
5.32%
Market CapINR 538.55M
VolumeINR 2.74M
1797
INR 5.12
1.59%
Market CapINR 538.32M
VolumeINR 46.34M
1799
INR 0.534396
5.38%
Market CapINR 534.65M
VolumeINR 54,732
1800
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231

Data provided by Coingecko API