Wise (WISE) Live Price

Wise logo
WISEWise
INR 18.48+ 4.68%
Market Cap
INR 978.85M
4.93%
Volume (24)
INR 4,466,806
0.44%
Circulating Supply
52,898,893 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
INR 18.48

Price Change

INR 0.8266
4.68%
24h Low / 24h High
INR 17.26 / INR 19.42

Trading Volume

INR 4,466,806
0.44%
Volume / Market Cap
0.0045633141
Market Dominance
0.00033789513%
Market Rank
#1684

Wise Supply

Circulating Supply
52,898,892.815 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
INR 978,851,310
4.93%

Fully Diluted
Market Cap

INR 10,051,594,000
4.69%

Wise Price Yesterday

Yesterday's Low / High
INR 17.599277 / INR 17.752723
Yesterday's Open / Close
INR 17.752723 / INR 17.599277
Yesterday's Change
4.55%
Yesterday's Volume
INR 4,425,192.3

Wise Price History

7d Low / 7d High
INR 0.18685605 / INR 0.23270816
30d Low / 30d High
INR 17.27543 / INR 19.398004
90d Low / 90d High
INR 16.591989 / INR 19.398004
52 Week Low / 52 Week High
INR 15.886332 / INR 19.814504
All Time High1월 9일, 2021 (3 years ago)
INR 70.95
73.75%
All Time Low6월 18일, 2022 (2 years ago)
INR 6.34
193.50%

Data provided by Coingecko API

WISE to INR converter

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to INR)

WISEINR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (INR)

Date
2024. 12. 25.
INR 17.443602
INR 0
INR 19.398004
INR 17.424341
2024. 12. 24.
INR 17.400141
INR 17.443602
INR 18.784328
INR 16.967905
2024. 12. 23.
INR 17.47202
INR 17.400141
INR 18.141614
INR 16.866075
2024. 12. 22.
INR 16.701381
INR 17.47202
INR 18.662494
INR 16.591989
2024. 12. 21.
INR 17.468678
INR 16.701381
INR 19.502081
INR 16.5982
2024. 12. 20.
INR 18.707191
INR 17.468678
INR 19.261953
INR 15.886332
2024. 12. 19.
INR 19.030845
INR 18.707191
INR 19.814504
INR 17.711489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,497
2.69%
Market CapINR 1.89T
VolumeINR 38.51B
2
INR 3,346.22
4.30%
Market CapINR 403.09B
VolumeINR 19.32B
4
INR 2.17
5.12%
Market CapINR 124.48B
VolumeINR 4.54B
5
INR 688.84
2.16%
Market CapINR 100.49B
VolumeINR 1.03B
6
INR 188.39
5.07%
Market CapINR 90.46B
VolumeINR 3.39B
7
INR 0.315053
5.24%
Market CapINR 46.41B
VolumeINR 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1681
INR 1.97
0%
Market CapINR 981.27M
VolumeINR 5.62M
1682
INR 0.00032463
328.49%
Market CapINR 984.43M
VolumeINR 25.2M
1683
INR 1.53
0.94%
Market CapINR 984.04M
VolumeINR 6.7M
1685
INR 8.47
7.94%
Market CapINR 974.84M
VolumeINR 11.71M
1686
INR 0.243792
5.69%
Market CapINR 972.51M
VolumeINR 659,197

Data provided by Coingecko API