Oxen (OXEN) Live Price

Oxen logo
OXENOxen
INR 4.23 -4.85%
Market Cap
INR 297.84M
4.85%
Volume (24)
INR 75,464
0.60%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
INR 4.23

Price Change

INR -0.21580697
4.85%
24h Low / 24h High
INR 4.18 / INR 5.57

Trading Volume

INR 75,464
0.60%
Volume / Market Cap
0.00025337477
Market Dominance
0.000094441213%
Market Rank
#2633

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
INR 297,835,490
4.85%

Fully Diluted
Market Cap

INR 297,835,490
18.69%

Oxen Price Yesterday

Yesterday's Low / High
INR 5.1885897 / INR 5.2176156
Yesterday's Open / Close
INR 5.1885897 / INR 5.2176156
Yesterday's Change
18.70%
Yesterday's Volume
INR 64,710.1

Oxen Price History

7d Low / 7d High
INR 0.046188838 / INR 0.063858091
30d Low / 30d High
INR 4.0855805 / INR 5.2176156
90d Low / 90d High
INR 4.0665308 / INR 5.2176156
52 Week Low / 52 Week High
INR 3.961633 / INR 5.2176156
All Time High4월 22일, 2021 (3 years ago)
INR 177.7
97.62%
All Time Low11월 19일, 2024 (1 months ago)
INR 1.56
170.40%

Data provided by Coingecko API

OXEN to INR converter

Oxen
OxenOXEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to INR)

OXENINR by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (INR)

Date
2025. 1. 12.
INR 4.222528
INR 0
INR 5.217616
INR 4.211292
2025. 1. 11.
INR 4.382517
INR 4.222528
INR 4.382517
INR 4.066531
2025. 1. 10.
INR 4.17724
INR 4.382517
INR 4.528027
INR 4.17724
2025. 1. 9.
INR 4.265847
INR 4.17724
INR 4.321818
INR 4.148869
2025. 1. 8.
INR 4.164183
INR 4.265847
INR 4.476141
INR 4.018676
2025. 1. 7.
INR 4.529029
INR 4.164183
INR 4.530312
INR 3.961633
2025. 1. 6.
INR 4.416407
INR 4.529029
INR 4.521936
INR 4.259901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,241
3.47%
Market CapINR 1.81T
VolumeINR 41.47B
2
INR 3,065.87
5.91%
Market CapINR 369.72B
VolumeINR 23.62B
3
INR 2.38
4.93%
Market CapINR 137.23B
VolumeINR 6.81B
5
INR 667.67
3.56%
Market CapINR 97.51B
VolumeINR 856.9M
6
INR 176.73
5.93%
Market CapINR 85.77B
VolumeINR 4.1B
7
INR 0.319913
5.19%
Market CapINR 47.25B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2630
INR 8.97
4.38%
Market CapINR 298.81M
VolumeINR 1.68M
2631
INR 15,356.88
5.19%
Market CapINR 298.61M
VolumeINR 46.58M
2632
INR 0.331881
32.88%
Market CapINR 298.56M
VolumeINR 37.84M
2634
INR 0.0384231
3.44%
Market CapINR 296.54M
VolumeINR 799,686
2636
INR 1.24
0.25%
Market CapINR 295.98M
VolumeINR 5.53M

Data provided by Coingecko API