Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
INR 0.018715 -2.94%
Market Cap
INR 52.37M
2.86%
Volume (24)
INR 166,482
4.19%
Circulating Supply
2,800,000,000 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
INR 0.01871533

Price Change

INR -0.00056616694
2.94%
24h Low / 24h High
INR 0.01816805 / INR 0.01941682

Trading Volume

INR 166,482
4.19%
Volume / Market Cap
0.0031788844
Market Dominance
0.000015282057%
Market Rank
#4839

Flockerz Supply

Circulating Supply
2,800,000,000 FLOCK
Total Supply
8,400,000,000 FLOCK
Max Supply
8,400,000,000 FLOCK

Flockerz Market Cap

Market Cap
INR 52,371,203
2.86%

Fully Diluted
Market Cap

INR 157,113,610
0.45%

Flockerz Price Yesterday

Yesterday's Low / High
INR 0.018569842 / INR 0.018671726
Yesterday's Open / Close
INR 0.018569842 / INR 0.018671726
Yesterday's Change
0.51%
Yesterday's Volume
INR 129,960.02

Flockerz Price History

7d Low / 7d High
INR 0.000048667566 / INR 0.00023779385
30d Low / 30d High
INR 0.004287695 / INR 0.020062843
90d Low / 90d High
INR 0.004287695 / INR 0.020526626
52 Week Low / 52 Week High
INR 0.004287695 / INR 0.020861343
All Time High1월 31일, 2025 (7 months ago)
INR 0.166589
88.78%
All Time Low9월 2일, 2025 (1 days ago)
INR 0.00426408
338.48%

Data provided by Coingecko API

FLOCK to INR converter

Flockerz
FlockerzFLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flockerz Price Chart (FLOCK to INR)

    FLOCKINR by TradingView

    Flockerz Exchanges

    Instant crypto to crypto exchange coming soon!

    Flockerz Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.018839
    INR 0
    INR 0.019401
    INR 0.004288
    2025. 9. 1.
    INR 0.018368
    INR 0.018839
    INR 0.020527
    INR 0.017948
    2025. 8. 31.
    INR 0.01827
    INR 0.018368
    INR 0.018908
    INR 0.01827
    2025. 8. 30.
    INR 0.019736
    INR 0.01827
    INR 0.019785
    INR 0.01782
    2025. 8. 29.
    INR 0.018986
    INR 0.019736
    INR 0.019735
    INR 0.017624
    2025. 8. 28.
    INR 0.020202
    INR 0.018986
    INR 0.020543
    INR 0.01872
    2025. 8. 27.
    INR 0.020658
    INR 0.020202
    INR 0.020861
    INR 0.020182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 2 seconds

    Explore Our Other Products for FLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,182
    1.02%
    Market CapINR 2.21T
    VolumeINR 48.46B
    2
    INR 4,328.21
    1.01%
    Market CapINR 521.44B
    VolumeINR 33.32B
    3
    INR 2.83
    1.08%
    Market CapINR 168.32B
    VolumeINR 7.14B
    5
    INR 854.3
    0.20%
    Market CapINR 118.9B
    VolumeINR 963.92M
    6
    INR 210.34
    3.63%
    Market CapINR 113.84B
    VolumeINR 9.21B
    9
    INR 0.216718
    1.83%
    Market CapINR 32.62B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4883
    INR 0.061944
    12.17%
    Market CapINR 52.37M
    VolumeINR 290,650
    4838
    INR 0.188048
    10.24%
    Market CapINR 52.36M
    VolumeINR 6.71M
    4870
    INR 0.087234
    21.28%
    Market CapINR 52.34M
    VolumeINR 3.59M
    4840
    INR 0.052295
    3.35%
    Market CapINR 52.27M
    VolumeINR 16,553
    4843
    INR 0.052365
    10.93%
    Market CapINR 52.22M
    VolumeINR 8.83M

    Data provided by Coingecko API