Xelis (XEL) Live Price

Xelis logo
XELXelis
ETH 0.000457+ 3.05%
Market Cap
ETH 1,556
3.26%
Volume (24)
ETH 64
1.16%
Circulating Supply
3,406,226 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
ETH 0.00045666

Price Change

ETH 0.00001353
3.05%
24h Low / 24h High
ETH 0.00044277 / ETH 0.00050351

Trading Volume

ETH 63.692
1.16%
Volume / Market Cap
0.040933162
Market Dominance
0.00015037402%
Market Rank
#2109

Xelis Supply

Circulating Supply
3,406,226.357 XEL
Total Supply
3,406,226.357 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
ETH 1,556
3.26%

Fully Diluted
Market Cap

ETH 1,556
5.70%

Xelis Price Yesterday

Yesterday's Low / High
ETH 0.00047977362 / ETH 0.00048903094
Yesterday's Open / Close
ETH 0.00047977362 / ETH 0.00048903094
Yesterday's Change
5.73%
Yesterday's Volume
ETH 57.399346

Xelis Price History

7d Low / 7d High
ETH 1.5068374 / ETH 1.8695633
30d Low / 30d High
ETH 0.00043351241 / ETH 0.00049398461
90d Low / 90d High
ETH 0.00042216123 / ETH 0.00049398461
52 Week Low / 52 Week High
ETH 0.00041473085 / ETH 0.00049398461
All Time High5월 28일, 2024 (1 years ago)
ETH 0.0096992
95.29%
All Time Low7월 25일, 2025 (5 days ago)
ETH 0.00041357
10.47%

Data provided by Coingecko API

XEL to ETH converter

Xelis
XelisXEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to ETH)

XELETH by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.000451
ETH 0
ETH 0.000494
ETH 0.000434
2025. 7. 28.
ETH 0.000427
ETH 0.000451
ETH 0.000464
ETH 0.000422
2025. 7. 27.
ETH 0.000461
ETH 0.000427
ETH 0.000461
ETH 0.000426
2025. 7. 26.
ETH 0.000438
ETH 0.000461
ETH 0.000448
ETH 0.000433
2025. 7. 25.
ETH 0.000455
ETH 0.000438
ETH 0.000455
ETH 0.000415
2025. 7. 24.
ETH 0.000429
ETH 0.000455
ETH 0.000445
ETH 0.000416
2025. 7. 23.
ETH 0.000466
ETH 0.000429
ETH 0.000469
ETH 0.000425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,627
1.12%
Market CapETH 2.34T
VolumeETH 38.03B
2
eth
EthereumETH
ETH 3,772.25
2.03%
Market CapETH 455.37B
VolumeETH 30.94B
3
ETH 3.06
3.09%
Market CapETH 181.5B
VolumeETH 5.91B
5
ETH 783.18
5.21%
Market CapETH 109.15B
VolumeETH 2.08B
6
ETH 177.37
3.63%
Market CapETH 95.43B
VolumeETH 5.64B
9
ETH 0.216512
5.82%
Market CapETH 32.52B
VolumeETH 2.07B

Data provided by Coingecko API

More Cryptocurrencies

2106
ETH 0.0000156
7.06%
Market CapETH 1,564
VolumeETH 40
2107
ETH 0.00000006
2.05%
Market CapETH 1,564
VolumeETH 78
2108
ETH 0.0000001
8.62%
Market CapETH 1,557
VolumeETH 48
2110
ETH 0.00339508
7.24%
Market CapETH 1,556
VolumeETH 120
2111
ETH 0.00006604
1.06%
Market CapETH 1,554
VolumeETH 1

Data provided by Coingecko API