Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
JPY 28,56-0.82%
Capitalización de Mercado
JPY 3,33B
0.99%
Volumen (24)
JPY 154.721.040
3.00%
Suministro en circulación
116.894.760 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 28,56

Price Change

JPY -0,23756574
0.82%
24h Low / 24h High
JPY 26,72 / JPY 31,15

Trading Volume

JPY 154.721.040
3.00%
Volume / Market Cap
0,046394174
Market Dominance
0,00089746431%
Market Rank
#1062

Xend Finance Supply

Circulating Supply
116.894.762 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 3.334.924.000
0.99%

Fully Diluted
Market Cap

JPY 5.705.857.000
6.67%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 30,463614 / JPY 30,670895
Yesterday's Open / Close
JPY 30,463614 / JPY 30,670895
Yesterday's Change
6.57%
Yesterday's Volume
JPY 192.042.720

Xend Finance Price History

7d Low / 7d High
JPY 0,14401116 / JPY 0,23490242
30d Low / 30d High
JPY 26,310688 / JPY 31,359703
90d Low / 90d High
JPY 26,310688 / JPY 36,153268
52 Week Low / 52 Week High
JPY 22,062078 / JPY 36,153268
All Time Highmar 28, 2021 (3 years ago)
JPY 328,9
91.32%
All Time Lowfeb 7, 2024 (2 months ago)
JPY 0,082342
34582.99%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Xend Finance a Japanese yen en tiempo real (RWA a JPY)

RWAJPY by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 31,331622
JPY 0
JPY 31,331622
JPY 26,310688
16/4/2024
JPY 30,839643
JPY 31,331622
JPY 35,093204
JPY 28,081324
15/4/2024
JPY 32,019688
JPY 30,839643
JPY 36,153268
JPY 30,115801
14/4/2024
JPY 26,266071
JPY 32,019688
JPY 31,460274
JPY 25,490332
13/4/2024
JPY 25,700788
JPY 26,266071
JPY 30,79319
JPY 24,380577
12/4/2024
JPY 30,541711
JPY 25,700788
JPY 31,440299
JPY 22,062078
11/4/2024
JPY 32,344998
JPY 30,541711
JPY 34,197266
JPY 30,519752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 2 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.063
2.59%
Capitalización de MercadoJPY 1,24T
VolumenJPY 37,4B
2
JPY 3051,22
0.81%
Capitalización de MercadoJPY 366,52B
VolumenJPY 16,65B
4
JPY 547,59
2.62%
Capitalización de MercadoJPY 84,27B
VolumenJPY 1,93B
8
JPY 0,500135
0.05%
Capitalización de MercadoJPY 27,58B
VolumenJPY 1,46B
11
JPY 0,450697
0.06%
Capitalización de MercadoJPY 15,9B
VolumenJPY 446,08M
559
JPY 1,002
0.08%
Capitalización de MercadoJPY 70,6M
VolumenJPY 785.198

Data provided by Coingecko API

Más Criptomonedas

1059
JPY 15,88
0.29%
Capitalización de MercadoJPY 3,36B
VolumenJPY 15,29M
1060
JPY 19,84
0.09%
Capitalización de MercadoJPY 3,36B
VolumenJPY 14,96M
1061
JPY 13,25
6.08%
Capitalización de MercadoJPY 3,34B
VolumenJPY 30,75M
1063
JPY 33,56
2.25%
Capitalización de MercadoJPY 3,28B
VolumenJPY 107,02M
1064
JPY 94,85
1.85%
Capitalización de MercadoJPY 3,28B
VolumenJPY 46,91M

Data provided by Coingecko API