Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
JPY 3 -1.77%
Capitalización de Mercado
JPY 598,77M
1.93%
Volumen (24)
JPY 8.043.849
1.38%
Suministro circulante
200.000.000 RWA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RWA

Precio de hoy de Xend Finance

Precio de Xend Finance
JPY 3

Cambio de precio en

JPY -0,053893517
1.77%
Mínimo/máximo en 24 h
JPY 2,98 / JPY 3,06

Volumen de trading en

JPY 8.043.849
1.38%
Volumen/capitalización de mercado
0,013434048
Dominancia en el mercado
0,0001026488%
Rango en el mercado
#2531

Suministro de Xend Finance

Suministro circulante
200.000.000 RWA
Suministro total
200.000.000 RWA
Suministro máximo
0 RWA

Capitalización de mercado de Xend Finance

Capitalización de Mercado
JPY 598.765.830
1.93%

Capitalización de mercado
completamente diluida

JPY 598.765.830
0.13%

Precio de ayer de Xend Finance

Mínimo/máximo de ayer
JPY 2,9874773 / JPY 2,9922779
Apertura/cierre de ayer
JPY 2,9922779 / JPY 2,9874773
Cambio de ayer
0.34%
Volumen de ayer
JPY 7.956.821,2

Historial de precios de Xend Finance

Mínimo/máximo en 7 días
JPY 0,020138278 / JPY 0,022973802
Mínimo/máximo en 30 días
JPY 2,9821868 / JPY 3,0642083
Mínimo/máximo en 90 días
JPY 2,9821868 / JPY 3,2340191
Mínimo/máximo en 52 semanas
JPY 2,9821868 / JPY 3,3777884
Máximo históricomar 28, 2021 (4 years ago)
JPY 328,9
99.09%
All Time Lowfeb 7, 2024 (1 years ago)
JPY 0,082342
3530.48%

Data provided by Coingecko API

Conversor de RWA a JPY

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xend Finance a Japanese yen en tiempo real (RWA a JPY)

    RWAJPY by TradingView

    Xend Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xend Finance Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 3,050286
    JPY 0
    JPY 3,058543
    JPY 2,982187
    2/9/2025
    JPY 3,094277
    JPY 3,050286
    JPY 3,114019
    JPY 3,044024
    1/9/2025
    JPY 3,156283
    JPY 3,094277
    JPY 3,159448
    JPY 3,091914
    31/8/2025
    JPY 3,220442
    JPY 3,156283
    JPY 3,248346
    JPY 3,149038
    30/8/2025
    JPY 3,226924
    JPY 3,220442
    JPY 3,234019
    JPY 3,20734
    29/8/2025
    JPY 3,283
    JPY 3,226924
    JPY 3,283
    JPY 3,212396
    28/8/2025
    JPY 3,24301
    JPY 3,283
    JPY 3,377788
    JPY 3,240069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 26 minutes and 33 seconds

    Explore Our Other Products for RWA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.051
    0.44%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,56B
    2
    JPY 4475,27
    3.47%
    Capitalización de MercadoJPY 540,53B
    VolumenJPY 29,67B
    3
    JPY 2,85
    0.09%
    Capitalización de MercadoJPY 169,81B
    VolumenJPY 4,24B
    5
    JPY 856,62
    0.37%
    Capitalización de MercadoJPY 119,15B
    VolumenJPY 839,3M
    6
    JPY 211,6
    0.95%
    Capitalización de MercadoJPY 114,51B
    VolumenJPY 6,81B
    9
    JPY 0,220677
    2.63%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2532
    JPY 0,00000002
    0.80%
    Capitalización de MercadoJPY 600,74M
    VolumenJPY 10,03M
    2529
    JPY 143,41
    0.01%
    Capitalización de MercadoJPY 600,15M
    VolumenJPY 378
    2533
    JPY 0,856017
    9.35%
    Capitalización de MercadoJPY 599,2M
    VolumenJPY 48,39M
    2534
    JPY 16.601.864
    0.52%
    Capitalización de MercadoJPY 597,86M
    VolumenJPY 2,04M
    2552
    JPY 59,71
    1.41%
    Capitalización de MercadoJPY 597,06M
    VolumenJPY 36,93M

    Data provided by Coingecko API