Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
JPY 4,66 -8.11%
Capitalización de Mercado
JPY 589,36M
8.08%
Volumen (24)
JPY 5.599.274
0.86%
Suministro en circulación
126.532.260 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 4,66

Price Change

JPY -0,41114384
8.11%
24h Low / 24h High
JPY 4,64 / JPY 5,13

Trading Volume

JPY 5.599.274
0.86%
Volume / Market Cap
0,0095006774
Market Dominance
0,00010325517%
Market Rank
#2386

Xend Finance Supply

Circulating Supply
126.532.260 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 589.355.240
8.08%

Fully Diluted
Market Cap

JPY 931.549.380
3.25%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 4,8038898 / JPY 4,8241973
Yesterday's Open / Close
JPY 4,8038898 / JPY 4,8241973
Yesterday's Change
3.20%
Yesterday's Volume
JPY 19.383.045

Xend Finance Price History

7d Low / 7d High
JPY 0,029920223 / JPY 0,038814617
30d Low / 30d High
JPY 4,8038898 / JPY 5,9917097
90d Low / 90d High
JPY 4,8038898 / JPY 6,0130828
52 Week Low / 52 Week High
JPY 4,8038898 / JPY 6,0130828
All Time Highmar 28, 2021 (3 years ago)
JPY 328,9
98.58%
All Time Lowfeb 7, 2024 (12 months ago)
JPY 0,082342
5553.95%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Xend Finance a Japanese yen en tiempo real (RWA a JPY)

RWAJPY by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 5,522564
JPY 0
JPY 5,522564
JPY 4,80389
31/1/2025
JPY 5,704497
JPY 5,522564
JPY 6,013083
JPY 5,69585
30/1/2025
JPY 5,441927
JPY 5,704497
JPY 5,784042
JPY 5,441927
29/1/2025
JPY 5,298637
JPY 5,441927
JPY 5,465067
JPY 5,274733
28/1/2025
JPY 5,434992
JPY 5,298637
JPY 5,604308
JPY 5,325071
27/1/2025
JPY 5,696437
JPY 5,434992
JPY 5,696437
JPY 5,234287
26/1/2025
JPY 5,876409
JPY 5,696437
JPY 5,897512
JPY 5,724468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 28 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.987
3.10%
Capitalización de MercadoJPY 1,96T
VolumenJPY 38,97B
2
JPY 3069,71
5.71%
Capitalización de MercadoJPY 369,86B
VolumenJPY 24,22B
3
JPY 2,81
6.17%
Capitalización de MercadoJPY 161,9B
VolumenJPY 6,01B
5
JPY 210,48
7.72%
Capitalización de MercadoJPY 102,44B
VolumenJPY 5,92B
6
JPY 649,1
3.38%
Capitalización de MercadoJPY 94,65B
VolumenJPY 797,71M
8
JPY 0,294418
9.45%
Capitalización de MercadoJPY 43,52B
VolumenJPY 2,6B

Data provided by Coingecko API

Más Criptomonedas

2382
JPY 2,87
10.92%
Capitalización de MercadoJPY 590,83M
VolumenJPY 4,66M
2383
JPY 0,738289
15.01%
Capitalización de MercadoJPY 590,33M
VolumenJPY 8,44M
2387
JPY 6,56
7.60%
Capitalización de MercadoJPY 590,1M
VolumenJPY 237.511
2389
JPY 1,88
1.30%
Capitalización de MercadoJPY 588,69M
VolumenJPY 7,05M
2390
JPY 15.511.404
3.07%
Capitalización de MercadoJPY 588,28M
VolumenJPY 0

Data provided by Coingecko API