Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 26.62-6.17%
Market Cap
JPY 3.16B
6.60%
Volume (24)
JPY 23,498,388
0.92%
Circulating Supply
116,894,760 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 26.62

Price Change

JPY -1.7497986
6.17%
24h Low / 24h High
JPY 26.53 / JPY 28.51

Trading Volume

JPY 23,498,388
0.92%
Volume / Market Cap
0.0074439672
Market Dominance
0.00081604649%
Market Rank
#1110

Xend Finance Supply

Circulating Supply
116,894,762 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 3,156,702,300
6.60%

Fully Diluted
Market Cap

JPY 5,400,930,200
3.65%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 27.966634 / JPY 28.089126
Yesterday's Open / Close
JPY 27.966634 / JPY 28.089126
Yesterday's Change
5.02%
Yesterday's Volume
JPY 30,937,739

Xend Finance Price History

7d Low / 7d High
JPY 0.16862348 / JPY 0.23644241
30d Low / 30d High
JPY 26.94042 / JPY 31.071554
90d Low / 90d High
JPY 26.94042 / JPY 36.083053
52 Week Low / 52 Week High
JPY 26.313501 / JPY 36.559908
All Time HighMar 28, 2021 (3 years ago)
JPY 328.9
91.91%
All Time LowFeb 7, 2024 (2 months ago)
JPY 0.082342
32233.42%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
4/25/2024
JPY 28.398683
JPY 0
JPY 31.071554
JPY 26.94042
4/24/2024
JPY 29.967268
JPY 28.398683
JPY 32.443395
JPY 29.828106
4/23/2024
JPY 32.718593
JPY 29.967268
JPY 32.718593
JPY 28.28293
4/22/2024
JPY 32.380318
JPY 32.718593
JPY 36.083053
JPY 30.135669
4/21/2024
JPY 29.386602
JPY 32.380318
JPY 36.559908
JPY 29.340317
4/20/2024
JPY 28.697787
JPY 29.386602
JPY 29.360419
JPY 27.30889
4/19/2024
JPY 28.158883
JPY 28.697787
JPY 28.889579
JPY 26.313501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,065
0.96%
Market CapJPY 1.26T
VolumeJPY 25.62B
2
JPY 3,148.37
0.45%
Market CapJPY 384.2B
VolumeJPY 11.6B
4
JPY 603.33
2.01%
Market CapJPY 92.76B
VolumeJPY 1.03B
8
JPY 0.528746
0.28%
Market CapJPY 29.05B
VolumeJPY 1.11B
11
JPY 0.46869
1.12%
Market CapJPY 16.54B
VolumeJPY 323.99M
576
JPY 1
0.04%
Market CapJPY 70.59M
VolumeJPY 618,659

Data provided by Coingecko API

More Cryptocurrencies

1107
JPY 17.2
7.52%
Market CapJPY 3.18B
VolumeJPY 2.08B
1108
JPY 0.0257708
5.56%
Market CapJPY 3.18B
VolumeJPY 109.81M
1111
JPY 157.95
1.46%
Market CapJPY 3.16B
VolumeJPY 300.87M
1113
Market CapJPY 3.15B
VolumeJPY 6.39M
1112
JPY 3.32
0.31%
Market CapJPY 3.15B
VolumeJPY 2,270

Data provided by Coingecko API