Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 8.33+ 28.89%
Market Cap
JPY 1.06B
31.23%
Volume (24)
JPY 68,210,913
0.40%
Circulating Supply
126,469,760 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 8.33

Price Change

JPY 1.87
28.89%
24h Low / 24h High
JPY 6.37 / JPY 8.75

Trading Volume

JPY 68,210,913
0.40%
Volume / Market Cap
0.064219007
Market Dominance
0.00020755675%
Market Rank
#2002

Xend Finance Supply

Circulating Supply
126,469,760 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 1,062,160,800
31.23%

Fully Diluted
Market Cap

JPY 1,679,707,200
30.89%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 6.4029637 / JPY 6.4296532
Yesterday's Open / Close
JPY 6.4296532 / JPY 6.4029637
Yesterday's Change
29.83%
Yesterday's Volume
JPY 22,666,322

Xend Finance Price History

7d Low / 7d High
JPY 0.034266222 / JPY 0.051962316
30d Low / 30d High
JPY 6.0202494 / JPY 6.5419891
90d Low / 90d High
JPY 5.1315368 / JPY 6.5419891
52 Week Low / 52 Week High
JPY 5.1315368 / JPY 6.5419891
All Time HighMar 28, 2021 (3 years ago)
JPY 328.9
97.45%
All Time LowFeb 7, 2024 (9 months ago)
JPY 0.082342
10099.62%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
12/2/2024
JPY 6.231851
JPY 0
JPY 6.541989
JPY 6.156945
12/1/2024
JPY 5.72748
JPY 6.231851
JPY 6.093214
JPY 5.653395
11/30/2024
JPY 5.793847
JPY 5.72748
JPY 5.842275
JPY 5.131537
11/29/2024
JPY 5.748975
JPY 5.793847
JPY 5.903291
JPY 5.733133
11/28/2024
JPY 5.4963
JPY 5.748975
JPY 5.770015
JPY 5.484513
11/27/2024
JPY 5.681257
JPY 5.4963
JPY 5.734182
JPY 5.463819
11/26/2024
JPY 5.867149
JPY 5.681257
JPY 5.928225
JPY 5.435201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,764
0.75%
Market CapJPY 1.9T
VolumeJPY 90.98B
2
JPY 3,574.83
0.36%
Market CapJPY 430.7B
VolumeJPY 38.64B
3
JPY 2.55
3.86%
Market CapJPY 145.71B
VolumeJPY 47.58B
5
JPY 224.47
1.18%
Market CapJPY 106.67B
VolumeJPY 8.82B
6
JPY 659.08
4.14%
Market CapJPY 96.2B
VolumeJPY 2.63B
7
JPY 0.407467
1.62%
Market CapJPY 59.89B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

2001
JPY 2.42
4.07%
Market CapJPY 1.06B
VolumeJPY 12.71M
2008
JPY 8.4
29.90%
Market CapJPY 1.06B
VolumeJPY 68.17M
2005
JPY 0.00000251
2.88%
Market CapJPY 1.06B
VolumeJPY 183.78M
2003
JPY 0.132682
5.14%
Market CapJPY 1.06B
VolumeJPY 46.86M
2009
JPY 0.238041
7.03%
Market CapJPY 1.06B
VolumeJPY 10.58M
2010
JPY 11.11
7.98%
Market CapJPY 1.05B
VolumeJPY 7.22M
2007
Market CapJPY 1.06B
VolumeJPY 85,781
2004
JPY 115.28
1.88%
Market CapJPY 1.05B
VolumeJPY 1.84M
2011
JPY 0.797498
0.75%
Market CapJPY 1.05B
VolumeJPY 68.26M
2006
JPY 3.89
27.00%
Market CapJPY 1.05B
VolumeJPY 1.9B
2012
JPY 6.96
5.61%
Market CapJPY 1.05B
VolumeJPY 358.99M
2013
JPY 11.47
9.12%
Market CapJPY 1.05B
VolumeJPY 8.03M
2014
JPY 23.11
2.33%
Market CapJPY 1.05B
VolumeJPY 1.15M
2017
JPY 1.067
13.31%
Market CapJPY 1.05B
VolumeJPY 110.01M
2000
JPY 0.387455
9.21%
Market CapJPY 1.05B
VolumeJPY 19.41M
2016
JPY 1.94
0.19%
Market CapJPY 1.05B
VolumeJPY 16.35M
2024
JPY 14,267,091
1.23%
Market CapJPY 1.05B
VolumeJPY 225.15M
2015
JPY 409.44
0.80%
Market CapJPY 1.05B
VolumeJPY 164.79M
Market CapJPY 1.04B
VolumeJPY 2.86M
2021
JPY 30.18
0.73%
Market CapJPY 1.04B
VolumeJPY 7.43M
2020
JPY 10.37
1.36%
Market CapJPY 1.04B
VolumeJPY 690.32M
2022
JPY 1.7
5.62%
Market CapJPY 1.04B
VolumeJPY 42.58M
Market CapJPY 1.04B
VolumeJPY 8.98M
2025
JPY 6.15
1.64%
Market CapJPY 1.03B
VolumeJPY 834,743
2026
JPY 3,435,749
1.55%
Market CapJPY 1.03B
VolumeJPY 563,306
2027
JPY 0.00049617
8.41%
Market CapJPY 1.05B
VolumeJPY 1,592
2019
JPY 0.172656
0.56%
Market CapJPY 1.02B
VolumeJPY 60.62M
2028
JPY 0.01433104
13.68%
Market CapJPY 1.02B
VolumeJPY 7.43M
Market CapJPY 1.02B
VolumeJPY 150.38M
2031
JPY 33.59
6.92%
Market CapJPY 1.02B
VolumeJPY 16,912
2030
JPY 249.39
77.58%
Market CapJPY 1.02B
VolumeJPY 195.99M
2032
JPY 6.64
17.55%
Market CapJPY 1.02B
VolumeJPY 7.53M
2033
JPY 72.04
6.12%
Market CapJPY 1.02B
VolumeJPY 4.49M
2034
JPY 6.17
1.49%
Market CapJPY 1.02B
VolumeJPY 94.91M
2035
JPY 2.11
6.35%
Market CapJPY 1.01B
VolumeJPY 127.79M
2040
Market CapJPY 1.01B
VolumeJPY 159.15M
2037
JPY 0.00100309
15.84%
Market CapJPY 1.01B
VolumeJPY 14.98M
2038
JPY 0.169099
0.68%
Market CapJPY 1B
VolumeJPY 8.91M
2036
JPY 2.35
2.21%
Market CapJPY 1B
VolumeJPY 55.58M
2039
JPY 100,399
7.24%
Market CapJPY 1B
VolumeJPY 8.87M
2045
JPY 39.45
3.38%
Market CapJPY 997.9M
VolumeJPY 52.44M
2047
Market CapJPY 996.8M
VolumeJPY 13.84M
2042
JPY 1.017
3.99%
Market CapJPY 996.49M
VolumeJPY 56.93M
2044
JPY 14.57
24.38%
Market CapJPY 996.68M
VolumeJPY 62.4M
2043
JPY 0.0104705
9.37%
Market CapJPY 994.7M
VolumeJPY 70.77M
2046
JPY 0.97904
6.19%
Market CapJPY 992.64M
VolumeJPY 16.72M
2049
JPY 15.66
5.18%
Market CapJPY 990.14M
VolumeJPY 46.67M
2051
JPY 0.812256
1.90%
Market CapJPY 989.82M
VolumeJPY 87.51M
2050
JPY 46,382
5.35%
Market CapJPY 988.96M
VolumeJPY 276,175
2052
JPY 0.246224
11.42%
Market CapJPY 984.9M
VolumeJPY 52.63M
2056
Market CapJPY 984.73M
VolumeJPY 70.47M
2053
JPY 14.83
2.94%
Market CapJPY 984.12M
VolumeJPY 32.52M
2054
JPY 0.00001415
1.50%
Market CapJPY 983.59M
VolumeJPY 9.57M
2055
JPY 0.464951
0.32%
Market CapJPY 982.66M
VolumeJPY 6.38M
2048
JPY 18.05
120.03%
Market CapJPY 980.38M
VolumeJPY 165.35M
2041
JPY 0.97974
44.76%
Market CapJPY 979.74M
VolumeJPY 272.23M
2057
JPY 4.72
13.10%
Market CapJPY 978.21M
VolumeJPY 46.93M
2058
JPY 23.26
2.40%
Market CapJPY 974.87M
VolumeJPY 612,696
2060
JPY 16.08
0.82%
Market CapJPY 973.36M
VolumeJPY 89.37M
2059
JPY 111.58
2.59%
Market CapJPY 973.33M
VolumeJPY 4.43M
2061
JPY 0.00000097
3.68%
Market CapJPY 972.1M
VolumeJPY 35.33M
2062
JPY 34.49
0%
Market CapJPY 974.59M
VolumeJPY 186
2064
JPY 0.431705
4.90%
Market CapJPY 971.02M
VolumeJPY 47.31M
2068
JPY 12.77
0.82%
Market CapJPY 967.05M
VolumeJPY 315,007
2069
JPY 0.541559
25.22%
Market CapJPY 966.83M
VolumeJPY 12.89M
2066
JPY 0.37047
0.89%
Market CapJPY 966.49M
VolumeJPY 29.98M
2063
JPY 0.191805
3.31%
Market CapJPY 965.87M
VolumeJPY 26.39M
2067
JPY 0.965488
0.77%
Market CapJPY 965.49M
VolumeJPY 53.22M
2065
JPY 1.65
21.34%
Market CapJPY 964.47M
VolumeJPY 244.97M
2070
JPY 2.32
4.96%
Market CapJPY 960.46M
VolumeJPY 25.8M
2082
Market CapJPY 960.85M
VolumeJPY 1.21M
2074
JPY 0.618737
4.23%
Market CapJPY 959.57M
VolumeJPY 57.03M
2071
JPY 146.56
0.30%
Market CapJPY 959.81M
VolumeJPY 153,077
2072
JPY 1.45
0.85%
Market CapJPY 958.69M
VolumeJPY 18.49M
2078
JPY 8.2
7.49%
Market CapJPY 957.05M
VolumeJPY 22.24M
2073
JPY 149.06
0.01%
Market CapJPY 956.36M
VolumeJPY 5.02M
Market CapJPY 952.97M
VolumeJPY 727,802
2077
Market CapJPY 955.86M
VolumeJPY 25.87M
2086
JPY 4.9
2.63%
Market CapJPY 954.56M
VolumeJPY 34.07M
2079
JPY 123.87
37.86%
Market CapJPY 956.48M
VolumeJPY 39,723
2080
JPY 156.7
0.07%
Market CapJPY 952.01M
VolumeJPY 4.41B
2081
JPY 0.423284
48.29%
Market CapJPY 951.39M
VolumeJPY 178.84M
2076
JPY 1.56
15.97%
Market CapJPY 950.82M
VolumeJPY 28.76M
2085
JPY 7.25
16.16%
Market CapJPY 942.51M
VolumeJPY 565.42M
2083
JPY 1.22
4.36%
Market CapJPY 940.58M
VolumeJPY 11.83M
2084
JPY 2.45
1.77%
Market CapJPY 939.42M
VolumeJPY 9.36M
2087
JPY 1.28
6.34%
Market CapJPY 935.94M
VolumeJPY 17.87M
2088
JPY 0.160706
3.93%
Market CapJPY 934.94M
VolumeJPY 3.06M
2092
JPY 17.27
11.78%
Market CapJPY 933.23M
VolumeJPY 73.74M
2089
JPY 57.06
7.02%
Market CapJPY 933.57M
VolumeJPY 51.91M
2091
JPY 9.32
10.66%
Market CapJPY 932.67M
VolumeJPY 7.49M
2090
JPY 11.15
0.96%
Market CapJPY 931.06M
VolumeJPY 45.16M
2122
JPY 0.928825
46.46%
Market CapJPY 928.71M
VolumeJPY 130.07M
2093
JPY 2.35
5.42%
Market CapJPY 928.13M
VolumeJPY 2.95M
2094
JPY 1,063.84
10.59%
Market CapJPY 926.87M
VolumeJPY 1.61M
2095
JPY 80.96
2.01%
Market CapJPY 926.78M
VolumeJPY 2.48M
2098
JPY 20.05
15.29%
Market CapJPY 925.2M
VolumeJPY 20.58M
2096
JPY 0.03206208
28.56%
Market CapJPY 924.56M
VolumeJPY 27.59M
2100
JPY 0.564219
1.87%
Market CapJPY 923.42M
VolumeJPY 5.43M
2001
JPY 2.42
4.07%
Market CapJPY 1.06B
VolumeJPY 12.71M
2008
JPY 8.4
29.90%
Market CapJPY 1.06B
VolumeJPY 68.17M

Data provided by Coingecko API