Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 1.98 -0.53%
Market Cap
JPY 396.1M
0.53%
Volume (24)
JPY 5,057,924
3.79%
Circulating Supply
200,000,000 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 1.98

Price Change

JPY -0.010462848
0.53%
24h Low / 24h High
JPY 1.96 / JPY 2

Trading Volume

JPY 5,057,924
3.79%
Volume / Market Cap
0.012769439
Market Dominance
0.000066323942%
Market Rank
#2979

Xend Finance Supply

Circulating Supply
200,000,000 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 396,096,020
0.53%

Fully Diluted
Market Cap

JPY 396,096,020
0.02%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 1.9802558 / JPY 1.9813103
Yesterday's Open / Close
JPY 1.9813103 / JPY 1.9802558
Yesterday's Change
0.04%
Yesterday's Volume
JPY 4,570,652.3

Xend Finance Price History

7d Low / 7d High
JPY 0.012440621 / JPY 0.01549882
30d Low / 30d High
JPY 1.9802558 / JPY 2.0522269
90d Low / 90d High
JPY 1.9802558 / JPY 2.1194311
52 Week Low / 52 Week High
JPY 1.8833987 / JPY 2.3520906
All Time HighMar 28, 2021 (4 years ago)
JPY 328.9
99.40%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.082342
2307.50%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
10/28/2025
JPY 2.033616
JPY 0
JPY 2.033616
JPY 1.980256
10/27/2025
JPY 2.061015
JPY 2.033616
JPY 2.061015
JPY 2.035045
10/26/2025
JPY 2.001785
JPY 2.061015
JPY 2.062744
JPY 1.995586
10/25/2025
JPY 2.118333
JPY 2.001785
JPY 2.120458
JPY 1.982566
10/24/2025
JPY 2.143692
JPY 2.118333
JPY 2.162585
JPY 2.117379
10/23/2025
JPY 2.199402
JPY 2.143692
JPY 2.317091
JPY 2.145262
10/22/2025
JPY 1.963438
JPY 2.199402
JPY 2.352091
JPY 1.883399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 24 minutes and 55 seconds

Explore Our Other Products for RWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,208
2.54%
Market CapJPY 2.24T
VolumeJPY 63.24B
2
JPY 3,977.13
3.44%
Market CapJPY 479.64B
VolumeJPY 32.04B
4
JPY 2.64
0.50%
Market CapJPY 158.7B
VolumeJPY 4.6B
5
JPY 1,106.72
2.58%
Market CapJPY 152.37B
VolumeJPY 3.5B
6
JPY 199.41
0.02%
Market CapJPY 109.64B
VolumeJPY 7.07B
9
JPY 0.192966
3.17%
Market CapJPY 29.24B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2978
JPY 22,123
1.08%
Market CapJPY 396.79M
VolumeJPY 308.33M
2981
JPY 2.64
2.06%
Market CapJPY 396.67M
VolumeJPY 62.46M
Market CapJPY 396.66M
VolumeJPY 268.4M
2976
JPY 0.629306
7.38%
Market CapJPY 395.94M
VolumeJPY 28.78M
Market CapJPY 395.14M
VolumeJPY 9,246

Data provided by Coingecko API