Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 2.3+ 3.37%
Market Cap
JPY 460.08M
3.44%
Volume (24)
JPY 6,190,284
2.90%
Circulating Supply
200,000,000 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 2.3

Price Change

JPY 0.075032
3.37%
24h Low / 24h High
JPY 2.21 / JPY 2.3

Trading Volume

JPY 6,190,284
2.90%
Volume / Market Cap
0.013454816
Market Dominance
0.000078210416%
Market Rank
#2855

Xend Finance Supply

Circulating Supply
200,000,000 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 460,079,420
3.44%

Fully Diluted
Market Cap

JPY 460,079,420
0.71%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 2.2821169 / JPY 2.2864072
Yesterday's Open / Close
JPY 2.2864072 / JPY 2.2821169
Yesterday's Change
0.69%
Yesterday's Volume
JPY 7,007,276.3

Xend Finance Price History

7d Low / 7d High
JPY 0.014679823 / JPY 0.015658914
30d Low / 30d High
JPY 2.2066637 / JPY 2.2950443
90d Low / 90d High
JPY 2.2066637 / JPY 2.3288551
52 Week Low / 52 Week High
JPY 2.1998091 / JPY 2.3343249
All Time HighMar 28, 2021 (4 years ago)
JPY 328.9
99.30%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.082342
2699.19%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
10/1/2025
JPY 2.213641
JPY 0
JPY 2.295044
JPY 2.206664
9/30/2025
JPY 2.324012
JPY 2.213641
JPY 2.328855
JPY 2.222793
9/29/2025
JPY 2.307491
JPY 2.324012
JPY 2.325198
JPY 2.277722
9/28/2025
JPY 2.327376
JPY 2.307491
JPY 2.334325
JPY 2.254582
9/27/2025
JPY 2.305579
JPY 2.327376
JPY 2.328222
JPY 2.276037
9/26/2025
JPY 2.22454
JPY 2.305579
JPY 2.303461
JPY 2.22454
9/25/2025
JPY 2.299527
JPY 2.22454
JPY 2.299527
JPY 2.199809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 38 minutes and 51 seconds

Explore Our Other Products for RWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,773
3.78%
Market CapJPY 2.37T
VolumeJPY 75.76B
2
JPY 4,376.87
5.00%
Market CapJPY 528.34B
VolumeJPY 45.54B
3
JPY 2.97
4.18%
Market CapJPY 177.72B
VolumeJPY 6.3B
5
JPY 1,035.13
2.06%
Market CapJPY 143.92B
VolumeJPY 2.07B
6
JPY 222.23
5.64%
Market CapJPY 120.7B
VolumeJPY 8.8B
8
JPY 0.252143
7.82%
Market CapJPY 38.11B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 460.23M
VolumeJPY 10.06M
2853
JPY 14.25
13.29%
Market CapJPY 460.2M
VolumeJPY 35.39M
2854
JPY 1.21
1.05%
Market CapJPY 460.01M
VolumeJPY 27.31M
2856
JPY 0.00111685
3.09%
Market CapJPY 458.97M
VolumeJPY 484.76M
Market CapJPY 459M
VolumeJPY 47.31M

Data provided by Coingecko API