Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 9.05 -2.94%
Market Cap
JPY 1.15B
2.79%
Volume (24)
JPY 18,547,438
0.68%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 9.05

Price Change

JPY -0.27433689
2.94%
24h Low / 24h High
JPY 8.97 / JPY 9.5

Trading Volume

JPY 18,547,438
0.68%
Volume / Market Cap
0.016194434
Market Dominance
0.00019757189%
Market Rank
#2122

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 1,145,297,100
2.79%

Fully Diluted
Market Cap

JPY 1,810,284,700
2.12%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 9.2437198 / JPY 9.2504674
Yesterday's Open / Close
JPY 9.2437198 / JPY 9.2504674
Yesterday's Change
2.13%
Yesterday's Volume
JPY 17,607,152

Xend Finance Price History

7d Low / 7d High
JPY 0.052527593 / JPY 0.059941412
30d Low / 30d High
JPY 8.7414102 / JPY 9.4563392
90d Low / 90d High
JPY 8.2570757 / JPY 9.4563392
52 Week Low / 52 Week High
JPY 8.1789207 / JPY 9.4563392
All Time HighMar 28, 2021 (3 years ago)
JPY 328.9
97.23%
All Time LowFeb 7, 2024 (11 months ago)
JPY 0.082342
10973.61%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
1/6/2025
JPY 8.879958
JPY 0
JPY 9.456339
JPY 8.879958
1/5/2025
JPY 8.329321
JPY 8.879958
JPY 8.851848
JPY 8.329321
1/4/2025
JPY 8.684145
JPY 8.329321
JPY 8.684145
JPY 8.257076
1/3/2025
JPY 8.592244
JPY 8.684145
JPY 8.912142
JPY 8.41726
1/2/2025
JPY 8.410223
JPY 8.592244
JPY 8.686945
JPY 8.410223
1/1/2025
JPY 8.39212
JPY 8.410223
JPY 8.505761
JPY 8.361526
12/31/2024
JPY 8.273518
JPY 8.39212
JPY 8.49045
JPY 8.178921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,502
2.94%
Market CapJPY 1.95T
VolumeJPY 42.73B
2
JPY 3,526.17
4.67%
Market CapJPY 424.7B
VolumeJPY 20.27B
4
JPY 2.35
3.85%
Market CapJPY 135.41B
VolumeJPY 4.88B
5
JPY 707.4
2.22%
Market CapJPY 103.35B
VolumeJPY 1.22B
6
JPY 207.6
6.43%
Market CapJPY 101.06B
VolumeJPY 4.2B
7
JPY 0.368988
5.77%
Market CapJPY 54.58B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2119
JPY 1.55
2.50%
Market CapJPY 1.15B
VolumeJPY 12.97M
2120
JPY 46.32
3.83%
Market CapJPY 1.15B
VolumeJPY 17.92M
2121
Market CapJPY 1.15B
VolumeJPY 11.73M
2123
JPY 0.01056787
0.18%
Market CapJPY 1.14B
VolumeJPY 5.65M
2124
JPY 14.96
15.84%
Market CapJPY 1.14B
VolumeJPY 37.07M

Data provided by Coingecko API