Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 4.03+ 1.11%
Market Cap
JPY 510.03M
1.00%
Volume (24)
JPY 1,878,790
1.22%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 4.03

Price Change

JPY 0.04414855
1.11%
24h Low / 24h High
JPY 3.81 / JPY 4.12

Trading Volume

JPY 1,878,790
1.22%
Volume / Market Cap
0.0036837102
Market Dominance
0.00010270672%
Market Rank
#2395

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 510,026,540
1.00%

Fully Diluted
Market Cap

JPY 806,160,490
4.60%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 3.840104 / JPY 3.8666915
Yesterday's Open / Close
JPY 3.8666915 / JPY 3.840104
Yesterday's Change
4.58%
Yesterday's Volume
JPY 3,331,836.8

Xend Finance Price History

7d Low / 7d High
JPY 0.022542667 / JPY 0.032969716
30d Low / 30d High
JPY 3.840104 / JPY 4.1341407
90d Low / 90d High
JPY 3.840104 / JPY 4.3631141
52 Week Low / 52 Week High
JPY 3.5062489 / JPY 5.522564
All Time HighMar 28, 2021 (3 years ago)
JPY 328.9
98.77%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.082342
4799.85%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
2/7/2025
JPY 4.060786
JPY 0
JPY 4.134141
JPY 3.840104
2/6/2025
JPY 4.175188
JPY 4.060786
JPY 4.363114
JPY 4.005381
2/5/2025
JPY 4.052959
JPY 4.175188
JPY 4.17512
JPY 3.879587
2/4/2025
JPY 4.184602
JPY 4.052959
JPY 4.295074
JPY 3.946211
2/3/2025
JPY 4.046066
JPY 4.184602
JPY 4.173434
JPY 3.506249
2/2/2025
JPY 4.81152
JPY 4.046066
JPY 4.847099
JPY 4.069776
2/1/2025
JPY 5.522564
JPY 4.81152
JPY 5.522564
JPY 4.80389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,434
0.00%
Market CapJPY 1.91T
VolumeJPY 28.32B
2
JPY 2,630.87
0.29%
Market CapJPY 317.55B
VolumeJPY 22.24B
4
JPY 2.42
0.76%
Market CapJPY 139.98B
VolumeJPY 4.33B
5
JPY 196.83
1.53%
Market CapJPY 96.09B
VolumeJPY 3.09B
6
JPY 625.83
8.35%
Market CapJPY 91.19B
VolumeJPY 1.25B
8
JPY 0.252032
1.52%
Market CapJPY 37.32B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2393
JPY 7.79
7.37%
Market CapJPY 510.56M
VolumeJPY 18.28M
2396
JPY 3.4
9.32%
Market CapJPY 510.4M
VolumeJPY 5.48M
2394
JPY 0.00000074
0.63%
Market CapJPY 510.34M
VolumeJPY 248.68M
2397
JPY 0.362231
3.35%
Market CapJPY 508.16M
VolumeJPY 9.5M
2398
JPY 13.61
38.32%
Market CapJPY 507.36M
VolumeJPY 86.91M

Data provided by Coingecko API