Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 1.85 -0.58%
Market Cap
JPY 239.73M
0.36%
Volume (24)
JPY 6,841,909
4.45%
Circulating Supply
129,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 1.85

Price Change

JPY -0.010773735
0.58%
24h Low / 24h High
JPY 1.84 / JPY 1.88

Trading Volume

JPY 6,841,909
4.45%
Volume / Market Cap
0.028540258
Market Dominance
0.000061695895%
Market Rank
#2795

Xend Finance Supply

Circulating Supply
129,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 239,728,350
0.36%

Fully Diluted
Market Cap

JPY 370,144,630
0.99%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 1.8638052 / JPY 1.8744906
Yesterday's Open / Close
JPY 1.8638052 / JPY 1.8744906
Yesterday's Change
1.02%
Yesterday's Volume
JPY 7,034,834.6

Xend Finance Price History

7d Low / 7d High
JPY 0.011980448 / JPY 0.013099821
30d Low / 30d High
JPY 1.7416443 / JPY 1.8744906
90d Low / 90d High
JPY 1.7195498 / JPY 1.8744906
52 Week Low / 52 Week High
JPY 1.7167556 / JPY 1.9138502
All Time HighMar 28, 2021 (4 years ago)
JPY 328.9
99.44%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.082342
2148.22%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
4/15/2025
JPY 1.742395
JPY 0
JPY 1.874491
JPY 1.742395
4/14/2025
JPY 1.730732
JPY 1.742395
JPY 1.781658
JPY 1.730732
4/13/2025
JPY 1.749699
JPY 1.730732
JPY 1.751265
JPY 1.71955
4/12/2025
JPY 1.732842
JPY 1.749699
JPY 1.774977
JPY 1.727377
4/11/2025
JPY 1.761231
JPY 1.732842
JPY 1.761231
JPY 1.716756
4/10/2025
JPY 1.910776
JPY 1.761231
JPY 1.910776
JPY 1.754041
4/9/2025
JPY 1.816863
JPY 1.910776
JPY 1.91385
JPY 1.735152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,675
0.62%
Market CapJPY 1.68T
VolumeJPY 23.18B
2
JPY 1,589.68
2.19%
Market CapJPY 191.81B
VolumeJPY 10.68B
4
JPY 2.1
2.19%
Market CapJPY 122.47B
VolumeJPY 2.64B
5
JPY 583.24
0.48%
Market CapJPY 85.1B
VolumeJPY 524.69M
6
JPY 128.11
2.26%
Market CapJPY 66.09B
VolumeJPY 3.68B
9
JPY 0.154862
1.31%
Market CapJPY 23.04B
VolumeJPY 689.42M

Data provided by Coingecko API

More Cryptocurrencies

2789
JPY 2.35
1.05%
Market CapJPY 240.84M
VolumeJPY 14.86M
2793
JPY 0.355569
309.14%
Market CapJPY 240.38M
VolumeJPY 469.22M
2792
JPY 1.96
5.64%
Market CapJPY 240.01M
VolumeJPY 10,046
2791
JPY 0.128677
2.36%
Market CapJPY 239.31M
VolumeJPY 15.14M
2805
JPY 0.2394
1.05%
Market CapJPY 239.16M
VolumeJPY 275.94M

Data provided by Coingecko API