Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 23.62+ 0.25%
Market Cap
JPY 498.86M
0.32%
Volume (24)
JPY 25,292
24.99%
Circulating Supply
21,110,466 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 23.62

Price Change

JPY 0.059686
0.25%
24h Low / 24h High
JPY 23.25 / JPY 23.95

Trading Volume

JPY 25,292
24.99%
Volume / Market Cap
0.000050699554
Market Dominance
0.000085806204%
Market Rank
#2597

Base Carbon Tonne Supply

Circulating Supply
21,110,465.624 BCT
Total Supply
21,110,465.624 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 498,860,410
0.32%

Fully Diluted
Market Cap

JPY 498,860,410
0.33%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 23.542537 / JPY 23.561709
Yesterday's Open / Close
JPY 23.561709 / JPY 23.542537
Yesterday's Change
0.29%
Yesterday's Volume
JPY 20,004.34

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.15661617 / JPY 0.17385556
30d Low / 30d High
JPY 23.176906 / JPY 23.918023
90d Low / 90d High
JPY 23.176906 / JPY 24.13351
52 Week Low / 52 Week High
JPY 23.176906 / JPY 25.515214
All Time High11월 29일, 2021 (3 years ago)
JPY 976.39
97.58%
All Time Low6월 16일, 2025 (1 months ago)
JPY 21.16
11.66%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 23.604765
JPY 0
JPY 23.918023
JPY 23.267343
2025. 7. 16.
JPY 23.937011
JPY 23.604765
JPY 24.127446
JPY 23.176906
2025. 7. 15.
JPY 23.606728
JPY 23.937011
JPY 24.13351
JPY 23.462855
2025. 7. 14.
JPY 23.525841
JPY 23.606728
JPY 23.85655
JPY 23.453795
2025. 7. 13.
JPY 24.911923
JPY 23.525841
JPY 25.47939
JPY 23.284729
2025. 7. 12.
JPY 25.251351
JPY 24.911923
JPY 25.515214
JPY 24.911898
2025. 7. 11.
JPY 24.787962
JPY 25.251351
JPY 25.339068
JPY 24.787962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,702
0.14%
Market CapJPY 2.36T
VolumeJPY 55.88B
2
JPY 3,602.39
4.13%
Market CapJPY 434.85B
VolumeJPY 69.57B
3
JPY 3.42
5.34%
Market CapJPY 202.45B
VolumeJPY 22.53B
5
JPY 736.88
2.65%
Market CapJPY 107.5B
VolumeJPY 2.61B
6
JPY 179.29
2.38%
Market CapJPY 96.41B
VolumeJPY 19.99B
8
JPY 0.237953
11.39%
Market CapJPY 35.72B
VolumeJPY 17.9B

Data provided by Coingecko API

More Cryptocurrencies

2594
JPY 0.00501259
4.22%
Market CapJPY 501.47M
VolumeJPY 1.01B
Market CapJPY 500.4M
VolumeJPY 4.1M
2599
JPY 0.052559
3.17%
Market CapJPY 499.31M
VolumeJPY 14.81M
2596
JPY 0.521564
3.74%
Market CapJPY 498.78M
VolumeJPY 3.54M
2600
Market CapJPY 497.82M
VolumeJPY 0

Data provided by Coingecko API