xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$326.09 -2.35%
Market Cap
$3.25M
2.26%
Volume (24)
$2,048
0.85%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$326.09

Price Change

$-7.8532914
2.35%
24h Low / 24h High
$325.16 / $335.3

Trading Volume

$2,048.37
0.85%
Volume / Market Cap
0.00062976117
Market Dominance
0.000095416944%
Market Rank
#2723

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$3,252,614
2.26%

Fully Diluted
Market Cap

$3,252,655
0.96%

xFUND Price Yesterday

Yesterday's Low / High
$327.97699 / $330.76051
Yesterday's Open / Close
$330.76051 / $327.97699
Yesterday's Change
1.00%
Yesterday's Volume
$5,535.0865

xFUND Price History

7d Low / 7d High
$295.36507 / $382.02666
30d Low / 30d High
$318.61069 / $334.81772
90d Low / 90d High
$302.43257 / $334.81772
52 Week Low / 52 Week High
$295.36507 / $382.02666
All Time High5월 11일, 2021 (3 years ago)
$10,139.65
96.79%
All Time Low6월 20일, 2024 (6 months ago)
$109.59
197.42%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
2024. 12. 25.
$331.242141
$0
$334.817722
$327.087543
2024. 12. 24.
$319.524476
$331.242141
$332.49008
$315.501597
2024. 12. 23.
$305.950264
$319.524476
$323.790148
$303.806862
2024. 12. 22.
$317.399733
$305.950264
$319.460599
$302.432573
2024. 12. 21.
$326.713151
$317.399733
$334.647989
$315.411333
2024. 12. 20.
$350.954795
$326.713151
$352.076662
$295.365066
2024. 12. 19.
$376.485236
$350.954795
$382.026655
$347.350915

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 326.09 per (XFUND/USD) today with a current market cap of 3.25M USD. 24-hour trading volume is $ 2,048 USD. XFUND to USD price is updated in real-time. xFUND is -2.35% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,244
0.03%
Market Cap$1.95T
Volume$36.94B
2
$3,437.63
1.42%
Market Cap$414.24B
Volume$17.85B
4
$2.25
1.86%
Market Cap$128.94B
Volume$3.48B
5
$703.73
0.19%
Market Cap$102.7B
Volume$812.09M
6
$194.89
2.09%
Market Cap$93.52B
Volume$3.16B
7
$0.33
2.45%
Market Cap$47.95B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

2720
Market Cap$3.26M
Volume$9,044
2722
$0.00340397
3.37%
Market Cap$3.26M
Volume$21,434
2721
$0.13
1.22%
Market Cap$3.25M
Volume$61,997
Market Cap$3.25M
Volume$28,828
2725
$0.07
4.20%
Market Cap$3.24M
Volume$3,435

Data provided by Coingecko API