xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
£110.72+ 1.28%
Market Cap
£1.1M
1.27%
Volume (24)
£7,611
0.61%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
£110.72

Price Change

£1.4
1.28%
24h Low / 24h High
£107.91 / £114.45

Trading Volume

£7,610.5
0.61%
Volume / Market Cap
0.0068936687
Market Dominance
0.00003764727%
Market Rank
#3587

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
£1,103,984
1.27%

Fully Diluted
Market Cap

£1,103,998
1.09%

xFUND Price Yesterday

Yesterday's Low / High
£111.88284 / £111.9961
Yesterday's Open / Close
£111.9961 / £111.88284
Yesterday's Change
1.09%
Yesterday's Volume
£4,436.3088

xFUND Price History

7d Low / 7d High
£139.94688 / £175.38113
30d Low / 30d High
£107.99687 / £116.63829
90d Low / 90d High
£104.94127 / £116.63829
52 Week Low / 52 Week High
£104.94127 / £129.29231
All Time High5월 11일, 2021 (4 years ago)
£7,167.93
98.45%
All Time Low9월 2일, 2025 (26 days ago)
£31.12
255.97%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
2025. 9. 27.
£110.647529
£0
£114.097433
£107.996874
2025. 9. 26.
£108.892916
£110.647529
£116.638294
£107.16786
2025. 9. 25.
£113.43971
£108.892916
£113.43971
£104.941271
2025. 9. 24.
£113.211326
£113.43971
£116.371491
£112.668029
2025. 9. 23.
£114.741172
£113.211326
£117.022565
£113.157055
2025. 9. 22.
£128.028395
£114.741172
£128.028395
£113.586963
2025. 9. 21.
£129.084402
£128.028395
£129.292314
£127.298076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 46 minutes and 9 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,527
0.18%
Market Cap£2.18T
Volume£21.46B
2
£4,012.85
0.51%
Market Cap£484.42B
Volume£15.67B
4
£2.79
0.48%
Market Cap£166.88B
Volume£2.73B
5
£969.26
0.11%
Market Cap£134.91B
Volume£1.39B
6
£202.11
0.21%
Market Cap£109.86B
Volume£3.53B
8
£0.228737
0.62%
Market Cap£34.58B
Volume£1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£1.11M
Volume£61,901
3584
Market Cap£1.11M
Volume£6,351
3585
£0.00083925
0.02%
Market Cap£1.11M
Volume£13,591
3588
£0.00733993
0.26%
Market Cap£1.1M
Volume£19,856
3589
£0.00111326
17.94%
Market Cap£1.1M
Volume£61,776

Data provided by Coingecko API