xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 140.97+ 3.04%
Market Cap
GBP 1.4M
2.44%
Volume (24)
GBP 1,734
0.68%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 140.97

Price Change

GBP 4.16
3.04%
24h Low / 24h High
GBP 134.51 / GBP 141.27

Trading Volume

GBP 1,733.97
0.68%
Volume / Market Cap
0.0012353399
Market Dominance
0.000048296896%
Market Rank
#3341

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 1,403,638
2.44%

Fully Diluted
Market Cap

GBP 1,403,655
2.82%

xFUND Price Yesterday

Yesterday's Low / High
GBP 136.44438 / GBP 137.37251
Yesterday's Open / Close
GBP 136.44438 / GBP 137.37251
Yesterday's Change
2.97%
Yesterday's Volume
GBP 582.30057

xFUND Price History

7d Low / 7d High
GBP 41.708302 / GBP 208.98763
30d Low / 30d High
GBP 31.117897 / GBP 141.90254
90d Low / 90d High
GBP 31.117897 / GBP 147.76996
52 Week Low / 52 Week High
GBP 31.117897 / GBP 155.20801
All Time High5월 11일, 2021 (4 years ago)
GBP 7,167.93
98.03%
All Time Low9월 2일, 2025 (1 days ago)
GBP 31.12
353.96%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xFUND Price Chart (XFUND to GBP)

    XFUNDGBP by TradingView

    xFUND Exchanges

    Instant crypto to crypto exchange coming soon!

    xFUND Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 136.2733
    GBP 0
    GBP 141.902537
    GBP 31.117897
    2025. 9. 1.
    GBP 140.09103
    GBP 136.2733
    GBP 142.751196
    GBP 134.247522
    2025. 8. 31.
    GBP 141.756447
    GBP 140.09103
    GBP 147.769959
    GBP 141.756447
    2025. 8. 30.
    GBP 142.402587
    GBP 141.756447
    GBP 143.52222
    GBP 140.128783
    2025. 8. 29.
    GBP 145.578065
    GBP 142.402587
    GBP 145.87037
    GBP 138.917172
    2025. 8. 28.
    GBP 148.425918
    GBP 145.578065
    GBP 154.084131
    GBP 146.639624
    2025. 8. 27.
    GBP 152.550852
    GBP 148.425918
    GBP 155.208011
    GBP 150.368519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 51 seconds

    Explore Our Other Products for XFUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,175
    1.02%
    Market CapGBP 2.23T
    VolumeGBP 39.46B
    2
    GBP 4,469.94
    3.95%
    Market CapGBP 539.1B
    VolumeGBP 31.03B
    3
    GBP 2.87
    2.50%
    Market CapGBP 170.7B
    VolumeGBP 5.63B
    5
    GBP 860.37
    1.41%
    Market CapGBP 119.78B
    VolumeGBP 870.6M
    6
    GBP 211.27
    4.87%
    Market CapGBP 114.4B
    VolumeGBP 8.57B
    9
    GBP 0.21875
    3.56%
    Market CapGBP 32.97B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3339
    GBP 0.00156545
    12.13%
    Market CapGBP 1.41M
    VolumeGBP 109,132
    3340
    GBP 0.00014145
    1.85%
    Market CapGBP 1.41M
    VolumeGBP 481
    3343
    GBP 0.00140577
    2.20%
    Market CapGBP 1.4M
    VolumeGBP 29,314
    3342
    GBP 0.02587343
    2.28%
    Market CapGBP 1.4M
    VolumeGBP 197,148
    3346
    GBP 2.53
    1.65%
    Market CapGBP 1.4M
    VolumeGBP 601

    Data provided by Coingecko API