XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
BRL 0.177677 -0.25%
Market Cap
BRL 16.62M
0.36%
Volume (24)
BRL 76,611
10.32%
Circulating Supply
93,977,876 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
BRL 0.177677

Price Change

BRL -0.00044724918
0.25%
24h Low / 24h High
BRL 0.168361 / BRL 0.182708

Trading Volume

BRL 76,611
10.32%
Volume / Market Cap
0.004609039
Market Dominance
0.000076727503%
Market Rank
#2646

XNET Mobile Supply

Circulating Supply
93,977,876.385 XNET
Total Supply
1,307,314,622.154 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
BRL 16,621,903
0.36%

Fully Diluted
Market Cap

BRL 231,225,240
1.62%

XNET Mobile Price Yesterday

Yesterday's Low / High
BRL 0.1787831 / BRL 0.18077492
Yesterday's Open / Close
BRL 0.18077492 / BRL 0.1787831
Yesterday's Change
1.17%
Yesterday's Volume
BRL 209,313.76

XNET Mobile Price History

7d Low / 7d High
BRL 0.027828028 / BRL 0.040248578
30d Low / 30d High
BRL 0.16426651 / BRL 0.21212975
90d Low / 90d High
BRL 0.16426651 / BRL 0.22535406
52 Week Low / 52 Week High
BRL 0.16426651 / BRL 0.24229187
All Time High9월 13일, 2024 (4 months ago)
BRL 1.49
88.08%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.163151
8.90%

Data provided by Coingecko API

XNET to BRL converter

XNET Mobile
XNET MobileXNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XNET Mobile Price Chart (XNET to BRL)

XNETBRL by TradingView

XNET Mobile Exchanges

Instant crypto to crypto exchange coming soon!

XNET Mobile Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.210115
BRL 0
BRL 0.210115
BRL 0.164267
2025. 2. 2.
BRL 0.20489
BRL 0.210115
BRL 0.21213
BRL 0.20434
2025. 2. 1.
BRL 0.218827
BRL 0.20489
BRL 0.22014
BRL 0.204297
2025. 1. 31.
BRL 0.226615
BRL 0.218827
BRL 0.22663
BRL 0.216702
2025. 1. 30.
BRL 0.227462
BRL 0.226615
BRL 0.237728
BRL 0.227462
2025. 1. 29.
BRL 0.215884
BRL 0.227462
BRL 0.235419
BRL 0.215884
2025. 1. 28.
BRL 0.233759
BRL 0.215884
BRL 0.242292
BRL 0.209785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,750
0.05%
Market CapBRL 1.99T
VolumeBRL 64.21B
2
BRL 2,866.14
4.11%
Market CapBRL 345.82B
VolumeBRL 50.83B
3
BRL 2.7
0.81%
Market CapBRL 155.45B
VolumeBRL 11.3B
5
BRL 218.18
1.89%
Market CapBRL 106.13B
VolumeBRL 8B
6
BRL 588.42
2.63%
Market CapBRL 85.71B
VolumeBRL 1.66B
8
BRL 0.28
0.63%
Market CapBRL 40.7B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2642
BRL 0.07
1.01%
Market CapBRL 16.72M
VolumeBRL 49,731
2644
BRL 0.01
1.11%
Market CapBRL 16.67M
VolumeBRL 995,886
2645
BRL 0.02
0.10%
Market CapBRL 16.65M
VolumeBRL 17.24M
2648
BRL 0.00207401
0.36%
Market CapBRL 16.59M
VolumeBRL 21,049
2647
BRL 0.74
22.23%
Market CapBRL 16.59M
VolumeBRL 15.48M

Data provided by Coingecko API