XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 2+ 7.55%
Market Cap
JPY 1.24M
7.35%
Volume (24)
JPY 7,818
12.17%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 2

Price Change

JPY 0.140667
7.55%
24h Low / 24h High
JPY 1.86 / JPY 2

Trading Volume

JPY 7,817.79
12.17%
Volume / Market Cap
0.0063086784
Market Dominance
<0.000001%
Market Rank
#9107

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 1,239,212
7.35%

Fully Diluted
Market Cap

JPY 6,689,480
7.25%

XNF Price Yesterday

Yesterday's Low / High
JPY 1.8654696 / JPY 1.868861
Yesterday's Open / Close
JPY 1.868861 / JPY 1.8654696
Yesterday's Change
7.11%
Yesterday's Volume
JPY 7,295.7304

XNF Price History

7d Low / 7d High
JPY 0.012904801 / JPY 0.013873032
30d Low / 30d High
JPY 1.848587 / JPY 1.948026
90d Low / 90d High
JPY 1.848587 / JPY 1.9918458
52 Week Low / 52 Week High
JPY 1.848587 / JPY 1.9918458
All Time HighDec 9, 2023 (1 years ago)
JPY 1,348.04
99.85%
All Time LowApr 9, 2025 (29 days ago)
JPY 1.63
23.06%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
5/7/2025
JPY 1.851925
JPY 0
JPY 1.877339
JPY 1.851925
5/6/2025
JPY 1.909203
JPY 1.851925
JPY 1.909203
JPY 1.848587
5/5/2025
JPY 1.918814
JPY 1.909203
JPY 1.922013
JPY 1.888426
5/4/2025
JPY 1.95201
JPY 1.918814
JPY 1.967093
JPY 1.924649
5/3/2025
JPY 1.968235
JPY 1.95201
JPY 1.968235
JPY 1.902713
5/2/2025
JPY 1.977241
JPY 1.968235
JPY 1.991846
JPY 1.923181
5/1/2025
JPY 1.902625
JPY 1.977241
JPY 1.973531
JPY 1.902625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

15 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,548
2.62%
Market CapJPY 1.98T
VolumeJPY 72.49B
2
JPY 1,935.11
5.08%
Market CapJPY 233.57B
VolumeJPY 55.64B
4
JPY 2.2
2.70%
Market CapJPY 128.84B
VolumeJPY 4.13B
5
JPY 616.18
1.65%
Market CapJPY 89.83B
VolumeJPY 881.28M
6
JPY 152.66
3.48%
Market CapJPY 79.2B
VolumeJPY 5.7B
8
JPY 0.182596
5.33%
Market CapJPY 27.22B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

9104
JPY 0.02397795
0%
Market CapJPY 1.24M
VolumeJPY 1,806
9105
JPY 0.00124897
0%
Market CapJPY 1.25M
VolumeJPY 478
9106
JPY 0.00155945
4.43%
Market CapJPY 1.24M
VolumeJPY 284
9108
JPY 0.00179288
3.33%
Market CapJPY 1.24M
VolumeJPY 216
9109
JPY 0.00123594
0%
Market CapJPY 1.24M
VolumeJPY 2,974

Data provided by Coingecko API