XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 10.26+ 2.09%
Market Cap
JPY 6.35M
2.04%
Volume (24)
JPY 32,679
3.48%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 10.26

Price Change

JPY 0.20981
2.09%
24h Low / 24h High
JPY 9.85 / JPY 10.27

Trading Volume

JPY 32,679
3.48%
Volume / Market Cap
0.0051492785
Market Dominance
0.0000011559054%
Market Rank
#7097

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 6,346,326
2.04%

Fully Diluted
Market Cap

JPY 34,258,567
1.54%

XNF Price Yesterday

Yesterday's Low / High
JPY 10.032076 / JPY 10.168244
Yesterday's Open / Close
JPY 10.168244 / JPY 10.032076
Yesterday's Change
1.58%
Yesterday's Volume
JPY 43,734.318

XNF Price History

7d Low / 7d High
JPY 0.061757688 / JPY 0.065436982
30d Low / 30d High
JPY 9.7260098 / JPY 10.168244
90d Low / 90d High
JPY 9.718057 / JPY 10.30599
52 Week Low / 52 Week High
JPY 9.718057 / JPY 10.322698
All Time HighDec 9, 2023 (1 years ago)
JPY 1,348.04
99.24%
All Time LowNov 4, 2024 (1 months ago)
JPY 9.02
13.44%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
1/2/2025
JPY 9.965498
JPY 0
JPY 10.168244
JPY 9.870705
1/1/2025
JPY 9.944327
JPY 9.965498
JPY 10.000558
JPY 9.718057
12/31/2024
JPY 10.031897
JPY 9.944327
JPY 10.031897
JPY 9.900501
12/30/2024
JPY 10.101664
JPY 10.031897
JPY 10.30599
JPY 10.001203
12/29/2024
JPY 10.279952
JPY 10.101664
JPY 10.287568
JPY 10.002329
12/28/2024
JPY 10.08901
JPY 10.279952
JPY 10.285408
JPY 9.890707
12/27/2024
JPY 10.122422
JPY 10.08901
JPY 10.322698
JPY 10.057539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,950
2.20%
Market CapJPY 1.92T
VolumeJPY 41.77B
2
JPY 3,466.86
2.42%
Market CapJPY 417.82B
VolumeJPY 21.36B
3
JPY 2.47
1.90%
Market CapJPY 141.46B
VolumeJPY 7.22B
5
JPY 704.2
0.42%
Market CapJPY 102.76B
VolumeJPY 818.74M
6
JPY 207.76
4.76%
Market CapJPY 100.18B
VolumeJPY 4.66B
7
JPY 0.341429
3.10%
Market CapJPY 50.29B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7092
JPY 0.509909
2.38%
Market CapJPY 6.4M
VolumeJPY 5.42M
7093
JPY 0.00001517
16.39%
Market CapJPY 6.39M
VolumeJPY 314,120
7094
JPY 0.00639458
14.96%
Market CapJPY 6.39M
VolumeJPY 266,179
7098
JPY 0.00635163
0.46%
Market CapJPY 6.34M
VolumeJPY 110,490
7099
JPY 2.3
2.21%
Market CapJPY 6.32M
VolumeJPY 5.37M

Data provided by Coingecko API