XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 7.66 -6.56%
Market Cap
JPY 4.75M
6.45%
Volume (24)
JPY 29,059
18.04%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 7.66

Price Change

JPY -0.53841168
6.56%
24h Low / 24h High
JPY 7.64 / JPY 8.25

Trading Volume

JPY 29,059
18.04%
Volume / Market Cap
0.0061197946
Market Dominance
<0.000001%
Market Rank
#7686

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 4,748,362
6.45%

Fully Diluted
Market Cap

JPY 25,632,483
0.81%

XNF Price Yesterday

Yesterday's Low / High
JPY 7.6793501 / JPY 7.7924866
Yesterday's Open / Close
JPY 7.6793501 / JPY 7.7924866
Yesterday's Change
0.98%
Yesterday's Volume
JPY 24,646.634

XNF Price History

7d Low / 7d High
JPY 0.049332574 / JPY 0.05535867
30d Low / 30d High
JPY 7.6793501 / JPY 8.288423
90d Low / 90d High
JPY 7.6564402 / JPY 8.288423
52 Week Low / 52 Week High
JPY 7.6564402 / JPY 8.6356757
All Time HighDec 9, 2023 (1 years ago)
JPY 1,348.04
99.43%
All Time LowJan 29, 2025 (3 days ago)
JPY 7.61
0.86%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
2/1/2025
JPY 8.236479
JPY 0
JPY 8.288423
JPY 7.67935
1/31/2025
JPY 8.095952
JPY 8.236479
JPY 8.210443
JPY 8.030736
1/30/2025
JPY 7.840958
JPY 8.095952
JPY 8.213296
JPY 7.840958
1/29/2025
JPY 7.804746
JPY 7.840958
JPY 7.984126
JPY 7.65644
1/28/2025
JPY 8.060187
JPY 7.804746
JPY 8.198047
JPY 7.808203
1/27/2025
JPY 8.261385
JPY 8.060187
JPY 8.261385
JPY 7.907155
1/26/2025
JPY 8.561242
JPY 8.261385
JPY 8.635676
JPY 8.322841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,249
2.94%
Market CapJPY 1.97T
VolumeJPY 29.36B
2
JPY 3,076.88
6.55%
Market CapJPY 371.88B
VolumeJPY 21.07B
3
JPY 2.84
6.52%
Market CapJPY 164.58B
VolumeJPY 5.08B
5
JPY 209.06
9.67%
Market CapJPY 101.91B
VolumeJPY 4.69B
6
JPY 650.3
3.98%
Market CapJPY 95.09B
VolumeJPY 699.07M
8
JPY 0.300656
8.26%
Market CapJPY 44.8B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

7683
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
7684
JPY 0.00005331
0%
Market CapJPY 4.74M
VolumeJPY 12,339
7685
JPY 0.00476154
9.34%
Market CapJPY 4.76M
VolumeJPY 80,366
7687
JPY 9.3
5.38%
Market CapJPY 4.75M
VolumeJPY 8.59M
7689
JPY 0.00474495
6.74%
Market CapJPY 4.74M
VolumeJPY 74,141

Data provided by Coingecko API