XNF (XNF) Valor actual

XNF logo
XNFXNF
JPY 3,18 -3.73%
Capitalización de Mercado
JPY 1,97M
3.73%
Volumen (24)
JPY 10.375
61.09%
Suministro circulante
618.804 XNF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XNF

Precio de hoy de XNF

Precio de XNF
JPY 3,18

Cambio de precio en

JPY -0,12304962
3.73%
Mínimo/máximo en 24 h
JPY 3,17 / JPY 3,36

Volumen de trading en

JPY 10.374,77
61.09%
Volumen/capitalización de mercado
0,0052732734
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10468

Suministro de XNF

Suministro circulante
618.804,447 XNF
Suministro total
3.340.413,564 XNF
Suministro máximo
22.600.000 XNF

Capitalización de mercado de XNF

Capitalización de Mercado
JPY 1.967.425
3.73%

Capitalización de mercado
completamente diluida

JPY 10.620.503
1.72%

Precio de ayer de XNF

Mínimo/máximo de ayer
JPY 3,2231807 / JPY 3,2468256
Apertura/cierre de ayer
JPY 3,2231807 / JPY 3,2468256
Cambio de ayer
1.70%
Volumen de ayer
JPY 10.517,642

Historial de precios de XNF

Mínimo/máximo en 7 días
JPY 0,019286674 / JPY 0,022706898
Mínimo/máximo en 30 días
JPY 3,1930114 / JPY 3,3479546
Mínimo/máximo en 90 días
JPY 2,8492107 / JPY 3,3479546
Mínimo/máximo en 52 semanas
JPY 2,8492107 / JPY 3,3701678
Máximo históricodic 9, 2023 (1 years ago)
JPY 1348,04
99.76%
All Time Lowabr 9, 2025 (4 months ago)
JPY 1,63
96.72%

Data provided by Coingecko API

Conversor de XNF a JPY

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNF Safely with 3Commas

Use a proven backtested strategy for XNF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XNF a Japanese yen en tiempo real (XNF a JPY)

    XNFJPY by TradingView

    XNF Intercambios

    Instant crypto to crypto exchange coming soon!

    XNF Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 3,295371
    JPY 0
    JPY 3,347955
    JPY 3,209746
    23/8/2025
    JPY 3,276428
    JPY 3,295371
    JPY 3,290412
    JPY 3,180914
    22/8/2025
    JPY 2,954099
    JPY 3,276428
    JPY 3,270104
    JPY 2,954099
    21/8/2025
    JPY 3,012332
    JPY 2,954099
    JPY 3,012332
    JPY 2,972464
    20/8/2025
    JPY 2,849211
    JPY 3,012332
    JPY 3,04316
    JPY 2,849211
    19/8/2025
    JPY 3,244523
    JPY 2,849211
    JPY 3,255254
    JPY 2,893084
    18/8/2025
    JPY 3,370168
    JPY 3,244523
    JPY 3,370168
    JPY 3,191348

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 17 minutes and 7 seconds

    Explore Our Other Products for XNF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.644
    2.10%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 42,82B
    2
    JPY 4699,26
    1.76%
    Capitalización de MercadoJPY 567,23B
    VolumenJPY 41,04B
    3
    JPY 3,01
    1.14%
    Capitalización de MercadoJPY 179,12B
    VolumenJPY 6,52B
    5
    JPY 874,74
    0.69%
    Capitalización de MercadoJPY 121,84B
    VolumenJPY 1,92B
    6
    JPY 207,39
    0.97%
    Capitalización de MercadoJPY 112,12B
    VolumenJPY 11,96B
    9
    JPY 0,229359
    2.82%
    Capitalización de MercadoJPY 34,54B
    VolumenJPY 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    10469
    JPY 0,02180585
    0.49%
    Capitalización de MercadoJPY 1,96M
    VolumenJPY 7034
    10471
    JPY 0,00198062
    0.86%
    Capitalización de MercadoJPY 1,97M
    VolumenJPY 13.182
    10466
    JPY 0,0001966
    1.29%
    Capitalización de MercadoJPY 1,97M
    VolumenJPY 2109
    10472
    JPY 0,00203487
    0%
    Capitalización de MercadoJPY 1,96M
    VolumenJPY 8846
    10473
    JPY 0,01960624
    0%
    Capitalización de MercadoJPY 1,96M
    VolumenJPY 8170

    Data provided by Coingecko API