XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
GBP 0.035437 -2.04%
Market Cap
GBP 848,523
1.82%
Volume (24)
GBP 281,383
2.34%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
GBP 0.03543731

Price Change

GBP -0.00073762672
2.04%
24h Low / 24h High
GBP 0.03372041 / GBP 0.03736452

Trading Volume

GBP 281,383
2.34%
Volume / Market Cap
0.33161505
Market Dominance
0.000031149357%
Market Rank
#3620

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
GBP 848,523
1.82%

Fully Diluted
Market Cap

GBP 856,059
4.90%

XOXNO Price Yesterday

Yesterday's Low / High
GBP 0.033738196 / GBP 0.033917296
Yesterday's Open / Close
GBP 0.033917296 / GBP 0.033738196
Yesterday's Change
4.76%
Yesterday's Volume
GBP 176,859.71

XOXNO Price History

7d Low / 7d High
GBP 0.034453944 / GBP 0.048504237
30d Low / 30d High
GBP 0.033738196 / GBP 0.03750027
90d Low / 90d High
GBP 0.027769776 / GBP 0.038744286
52 Week Low / 52 Week High
GBP 0.027769776 / GBP 0.039618863
All Time High7월 9일, 2024 (7 months ago)
GBP 0.22781
84.42%
All Time Low2월 7일, 2025 (3 days ago)
GBP 0.02746455
29.20%

Data provided by Coingecko API

XOXNO to GBP converter

XOXNO
XOXNOXOXNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to GBP)

XOXNOGBP by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.037091
GBP 0
GBP 0.0375
GBP 0.033738
2025. 2. 9.
GBP 0.038156
GBP 0.037091
GBP 0.038744
GBP 0.034157
2025. 2. 8.
GBP 0.0285
GBP 0.038156
GBP 0.038464
GBP 0.02777
2025. 2. 7.
GBP 0.02974
GBP 0.0285
GBP 0.031547
GBP 0.027827
2025. 2. 6.
GBP 0.031501
GBP 0.02974
GBP 0.033625
GBP 0.03003
2025. 2. 5.
GBP 0.036894
GBP 0.031501
GBP 0.038903
GBP 0.03357
2025. 2. 4.
GBP 0.038974
GBP 0.036894
GBP 0.039619
GBP 0.03577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,337
0.99%
Market CapGBP 1.91T
VolumeGBP 30.55B
2
GBP 2,645.19
0.81%
Market CapGBP 319B
VolumeGBP 17.95B
3
GBP 2.46
1.28%
Market CapGBP 142.03B
VolumeGBP 4.04B
5
GBP 198.41
2.45%
Market CapGBP 96.88B
VolumeGBP 4.44B
6
GBP 634.04
3.61%
Market CapGBP 92.55B
VolumeGBP 1.33B
8
GBP 0.256732
1.16%
Market CapGBP 38B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3615
GBP 1.003
2.02%
Market CapGBP 848,830
VolumeGBP 1,349
3618
GBP 0.00000105
15.59%
Market CapGBP 848,402
VolumeGBP 9,527
3616
GBP 0.00785398
3.49%
Market CapGBP 847,791
VolumeGBP 1.02M
3621
GBP 0.09541
3.30%
Market CapGBP 845,829
VolumeGBP 3,387
3623
GBP 0.00375015
18.07%
Market CapGBP 843,783
VolumeGBP 1,577

Data provided by Coingecko API