XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.325095+ 3.25%
Market Cap
BRL 7.77M
3.23%
Volume (24)
BRL 1,859,519
8.37%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.325095

Price Change

BRL 0.01023893
3.25%
24h Low / 24h High
BRL 0.307081 / BRL 0.330028

Trading Volume

BRL 1,859,519
8.37%
Volume / Market Cap
0.23924207
Market Dominance
0.000036528152%
Market Rank
#3627

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 7,772,542
3.23%

Fully Diluted
Market Cap

BRL 7,841,577
2.75%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.31616254 / BRL 0.3165256
Yesterday's Open / Close
BRL 0.31616254 / BRL 0.3165256
Yesterday's Change
2.77%
Yesterday's Volume
BRL 1,957,034.4

XOXNO Price History

7d Low / 7d High
BRL 0.048572086 / BRL 0.065120025
30d Low / 30d High
BRL 0.31232274 / BRL 0.33952905
90d Low / 90d High
BRL 0.2877459 / BRL 0.37514271
52 Week Low / 52 Week High
BRL 0.2877459 / BRL 0.40626919
All Time High7월 9일, 2024 (6 months ago)
BRL 1.58
79.41%
All Time Low1월 13일, 2025 (12 days ago)
BRL 0.239772
35.63%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.323058
BRL 0
BRL 0.323979
BRL 0.312323
2025. 1. 24.
BRL 0.313402
BRL 0.323058
BRL 0.339529
BRL 0.287746
2025. 1. 23.
BRL 0.296381
BRL 0.313402
BRL 0.309501
BRL 0.293369
2025. 1. 22.
BRL 0.375402
BRL 0.296381
BRL 0.376585
BRL 0.322064
2025. 1. 21.
BRL 0.345826
BRL 0.375402
BRL 0.385913
BRL 0.341313
2025. 1. 20.
BRL 0.333768
BRL 0.345826
BRL 0.374671
BRL 0.333622
2025. 1. 19.
BRL 0.397941
BRL 0.333768
BRL 0.406269
BRL 0.336765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,990
0.64%
Market CapBRL 2.08T
VolumeBRL 18.44B
2
BRL 3,342.45
1.56%
Market CapBRL 402.89B
VolumeBRL 11.44B
3
BRL 3.13
0.91%
Market CapBRL 180.5B
VolumeBRL 2.84B
5
BRL 258.18
4.43%
Market CapBRL 125.67B
VolumeBRL 5.12B
6
BRL 688.85
0.85%
Market CapBRL 100.5B
VolumeBRL 420.08M
7
BRL 0.35
1.38%
Market CapBRL 52.28B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3624
BRL 0.07
0.47%
Market CapBRL 7.8M
VolumeBRL 2.38M
3625
BRL 0.33
3.28%
Market CapBRL 7.78M
VolumeBRL 1.86M
3626
BRL 0.12
2.61%
Market CapBRL 7.77M
VolumeBRL 887,737
3628
BRL 1.23
1.79%
Market CapBRL 7.76M
VolumeBRL 421,483
3629
BRL 0.03
3.94%
Market CapBRL 7.76M
VolumeBRL 652,732

Data provided by Coingecko API