XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.123366+ 7.26%
Market Cap
BRL 7.76M
7.13%
Volume (24)
BRL 18,388
1.09%
Circulating Supply
62,987,823 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.123366

Price Change

BRL 0.0083508
7.26%
24h Low / 24h High
BRL 0.114401 / BRL 0.123352

Trading Volume

BRL 18,387.82
1.09%
Volume / Market Cap
0.0023691605
Market Dominance
0.000036130587%
Market Rank
#3681

XOXNO Supply

Circulating Supply
62,987,823 XOXNO
Total Supply
99,992,208.868 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 7,761,323
7.13%

Fully Diluted
Market Cap

BRL 12,320,982
6.84%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.11493301 / BRL 0.11572569
Yesterday's Open / Close
BRL 0.11493301 / BRL 0.11572569
Yesterday's Change
6.97%
Yesterday's Volume
BRL 12,606.38

XOXNO Price History

7d Low / 7d High
BRL 0.020646363 / BRL 0.024485727
30d Low / 30d High
BRL 0.11449791 / BRL 0.11793219
90d Low / 90d High
BRL 0.11273947 / BRL 0.11882597
52 Week Low / 52 Week High
BRL 0.11255194 / BRL 0.13371167
All Time High7월 9일, 2024 (1 years ago)
BRL 1.58
92.20%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.095373
29.20%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXNO Safely with 3Commas

Use a proven backtested strategy for XOXNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Price Chart (XOXNO to BRL)

    XOXNOBRL by TradingView

    XOXNO Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 0.114867
    BRL 0
    BRL 0.116192
    BRL 0.114498
    2025. 9. 6.
    BRL 0.117666
    BRL 0.114867
    BRL 0.118826
    BRL 0.113968
    2025. 9. 5.
    BRL 0.113133
    BRL 0.117666
    BRL 0.117531
    BRL 0.113133
    2025. 9. 4.
    BRL 0.121241
    BRL 0.113133
    BRL 0.121471
    BRL 0.112739
    2025. 9. 3.
    BRL 0.12244
    BRL 0.121241
    BRL 0.123271
    BRL 0.120629
    2025. 9. 2.
    BRL 0.114202
    BRL 0.12244
    BRL 0.122536
    BRL 0.114202
    2025. 9. 1.
    BRL 0.133712
    BRL 0.114202
    BRL 0.133712
    BRL 0.112552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 12 seconds

    Explore Our Other Products for XOXNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,233
    0.54%
    Market CapBRL 2.22T
    VolumeBRL 24B
    2
    BRL 4,307.77
    0.27%
    Market CapBRL 520.1B
    VolumeBRL 15.67B
    3
    BRL 2.89
    2.51%
    Market CapBRL 172.37B
    VolumeBRL 4.14B
    5
    BRL 882.8
    2.03%
    Market CapBRL 122.87B
    VolumeBRL 1.02B
    6
    BRL 208.06
    2.67%
    Market CapBRL 112.66B
    VolumeBRL 4.64B
    9
    BRL 0.23
    7.84%
    Market CapBRL 35.24B
    VolumeBRL 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    3677
    BRL 0.08
    11.80%
    Market CapBRL 7.78M
    VolumeBRL 435,906
    3680
    BRL 0.04
    0.41%
    Market CapBRL 7.77M
    VolumeBRL 1,446
    3679
    BRL 0.00451569
    0.23%
    Market CapBRL 7.77M
    VolumeBRL 571
    3682
    BRL 0.01
    0.28%
    Market CapBRL 7.76M
    VolumeBRL 775,363
    3684
    BRL 10.56
    5.06%
    Market CapBRL 7.74M
    VolumeBRL 449,590

    Data provided by Coingecko API