XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.529087+5.22%
Market Cap
BRL 12.62M
5.40%
Volume (24)
BRL 639,000
0.46%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.529087

Price Change

BRL 0.0262249
5.22%
24h Low / 24h High
BRL 0.482741 / BRL 0.608111

Trading Volume

BRL 639,000
0.46%
Volume / Market Cap
0.050650322
Market Dominance
0.00010297198%
Market Rank
#2291

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 12,615,912
5.40%

Fully Diluted
Market Cap

BRL 12,727,964
7.42%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.49036741 / BRL 0.4918969
Yesterday's Open / Close
BRL 0.49036741 / BRL 0.4918969
Yesterday's Change
7.73%
Yesterday's Volume
BRL 1,728,608.8

XOXNO Price History

7d Low / 7d High
BRL 0.056695225 / BRL 0.10776663
30d Low / 30d High
BRL 0.3653037 / BRL 0.59067966
90d Low / 90d High
BRL 0.33363747 / BRL 0.59067966
52 Week Low / 52 Week High
BRL 0.31230564 / BRL 0.59067966
All Time High7월 9일, 2024 (2 months ago)
BRL 1.58
66.48%
All Time Low9월 11일, 2024 (10 days ago)
BRL 0.311074
70.14%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.373275
BRL 0
BRL 0.59068
BRL 0.371673
2024. 9. 19.
BRL 0.354794
BRL 0.373275
BRL 0.374925
BRL 0.353728
2024. 9. 18.
BRL 0.342445
BRL 0.354794
BRL 0.353508
BRL 0.333637
2024. 9. 17.
BRL 0.341801
BRL 0.342445
BRL 0.376283
BRL 0.340101
2024. 9. 16.
BRL 0.334282
BRL 0.341801
BRL 0.33729
BRL 0.312306
2024. 9. 15.
BRL 0.334733
BRL 0.334282
BRL 0.342882
BRL 0.333835
2024. 9. 14.
BRL 0.341784
BRL 0.334733
BRL 0.343745
BRL 0.334999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,217
0.76%
Market CapBRL 1.25T
VolumeBRL 14.48B
2
BRL 2,571.13
1.32%
Market CapBRL 309.42B
VolumeBRL 9.09B
4
BRL 585.2
3.38%
Market CapBRL 85.35B
VolumeBRL 676.49M
5
BRL 147.37
0.45%
Market CapBRL 69.05B
VolumeBRL 1.82B
7
BRL 0.6
3.19%
Market CapBRL 33.92B
VolumeBRL 1.03B
9
BRL 0.11
3.73%
Market CapBRL 15.87B
VolumeBRL 529.81M

Data provided by Coingecko API

More Cryptocurrencies

2288
BRL 0.00006036
0.49%
Market CapBRL 12.68M
VolumeBRL 109
2289
BRL 0.1
1.53%
Market CapBRL 12.67M
VolumeBRL 1.5M
2292
BRL 0.03
2.59%
Market CapBRL 12.65M
VolumeBRL 1.93M
2293
BRL 0.03
5.18%
Market CapBRL 12.59M
VolumeBRL 741,933
2295
BRL 0.02
2.16%
Market CapBRL 12.58M
VolumeBRL 353,740

Data provided by Coingecko API