XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.218526 -3.66%
Market Cap
BRL 5.23M
3.74%
Volume (24)
BRL 2,421,871
4.16%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.218526

Price Change

BRL -0.0083072267
3.66%
24h Low / 24h High
BRL 0.205267 / BRL 0.228847

Trading Volume

BRL 2,421,871
4.16%
Volume / Market Cap
0.46340317
Market Dominance
0.000027175769%
Market Rank
#3614

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 5,226,272
3.74%

Fully Diluted
Market Cap

BRL 5,272,691
0.67%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.21498814 / BRL 0.22505314
Yesterday's Open / Close
BRL 0.21498814 / BRL 0.22505314
Yesterday's Change
0.68%
Yesterday's Volume
BRL 1,207,313.3

XOXNO Price History

7d Low / 7d High
BRL 0.036481669 / BRL 0.044320733
30d Low / 30d High
BRL 0.21498814 / BRL 0.24710801
90d Low / 90d High
BRL 0.21498814 / BRL 0.25276557
52 Week Low / 52 Week High
BRL 0.21498814 / BRL 0.25276557
All Time High7월 9일, 2024 (7 months ago)
BRL 1.58
86.15%
All Time Low2월 3일, 2025 (22 days ago)
BRL 0.197271
10.85%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.245305
BRL 0
BRL 0.247108
BRL 0.214988
2025. 2. 23.
BRL 0.241963
BRL 0.245305
BRL 0.249275
BRL 0.238363
2025. 2. 22.
BRL 0.23813
BRL 0.241963
BRL 0.246054
BRL 0.237118
2025. 2. 21.
BRL 0.244324
BRL 0.23813
BRL 0.252766
BRL 0.234512
2025. 2. 20.
BRL 0.240077
BRL 0.244324
BRL 0.246461
BRL 0.233316
2025. 2. 19.
BRL 0.240155
BRL 0.240077
BRL 0.242464
BRL 0.234344
2025. 2. 18.
BRL 0.249016
BRL 0.240155
BRL 0.249016
BRL 0.225975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,804
8.00%
Market CapBRL 1.72T
VolumeBRL 99.01B
2
BRL 2,422.03
8.58%
Market CapBRL 292.35B
VolumeBRL 46.18B
4
BRL 2.2
9.77%
Market CapBRL 127.41B
VolumeBRL 11.61B
5
BRL 610.91
3.31%
Market CapBRL 89.12B
VolumeBRL 2.13B
6
BRL 141.28
6.89%
Market CapBRL 69.98B
VolumeBRL 12.47B
8
BRL 0.2
9.54%
Market CapBRL 30.15B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

3616
BRL 0.00001245
19.66%
Market CapBRL 5.24M
VolumeBRL 455,602
3619
BRL 0.01
20.17%
Market CapBRL 5.24M
VolumeBRL 172,622
3617
BRL 14,006.89
8.25%
Market CapBRL 5.23M
VolumeBRL 54,741
3618
BRL 0.00007994
10.32%
Market CapBRL 5.23M
VolumeBRL 139,297
3620
BRL 0.01
13.49%
Market CapBRL 5.22M
VolumeBRL 484,496

Data provided by Coingecko API