XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.390319+ 7.66%
Market Cap
BRL 9.31M
8.06%
Volume (24)
BRL 3,033,011
5.64%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.390319

Price Change

BRL 0.02778534
7.66%
24h Low / 24h High
BRL 0.355956 / BRL 0.40066

Trading Volume

BRL 3,033,011
5.64%
Volume / Market Cap
0.3256713
Market Dominance
0.000044940825%
Market Rank
#3496

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 9,313,105
8.06%

Fully Diluted
Market Cap

BRL 9,395,822
0.49%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.38741086 / BRL 0.38772618
Yesterday's Open / Close
BRL 0.38741086 / BRL 0.38772618
Yesterday's Change
0.71%
Yesterday's Volume
BRL 2,932,419.1

XOXNO Price History

7d Low / 7d High
BRL 0.048470192 / BRL 0.071822006
30d Low / 30d High
BRL 0.34318919 / BRL 0.38772618
90d Low / 90d High
BRL 0.29779116 / BRL 0.40068341
52 Week Low / 52 Week High
BRL 0.29779116 / BRL 0.46630997
All Time High7월 9일, 2024 (5 months ago)
BRL 1.58
75.33%
All Time Low11월 4일, 2024 (1 months ago)
BRL 0.247097
57.65%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.344122
BRL 0
BRL 0.387726
BRL 0.344122
2024. 12. 22.
BRL 0.370123
BRL 0.344122
BRL 0.384019
BRL 0.343189
2024. 12. 21.
BRL 0.39045
BRL 0.370123
BRL 0.400683
BRL 0.367556
2024. 12. 20.
BRL 0.361119
BRL 0.39045
BRL 0.384727
BRL 0.297791
2024. 12. 19.
BRL 0.396781
BRL 0.361119
BRL 0.436371
BRL 0.355892
2024. 12. 18.
BRL 0.427679
BRL 0.396781
BRL 0.437716
BRL 0.40038
2024. 12. 17.
BRL 0.46631
BRL 0.427679
BRL 0.46631
BRL 0.429999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,172
5.90%
Market CapBRL 1.96T
VolumeBRL 53.05B
2
BRL 3,519.37
5.25%
Market CapBRL 422.48B
VolumeBRL 28.04B
4
BRL 2.34
7.62%
Market CapBRL 134.04B
VolumeBRL 6.41B
5
BRL 698.43
2.18%
Market CapBRL 101.63B
VolumeBRL 1.31B
6
BRL 197.46
6.33%
Market CapBRL 94.31B
VolumeBRL 4.96B
7
BRL 0.34
7.91%
Market CapBRL 49.43B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

3492
BRL 0.14
4.98%
Market CapBRL 9.34M
VolumeBRL 192,807
3493
BRL 2.09
1.99%
Market CapBRL 9.33M
VolumeBRL 545,453
Market CapBRL 9.33M
VolumeBRL 270,127
3497
BRL 0.19
5.63%
Market CapBRL 9.32M
VolumeBRL 3,903
3498
BRL 0.39
7.69%
Market CapBRL 9.31M
VolumeBRL 3.04M

Data provided by Coingecko API