XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
BRL 0.158838+ 11.46%
Market Cap
BRL 9.92M
12.57%
Volume (24)
BRL 16,213
3.59%
Circulating Supply
62,413,476 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
BRL 0.158838

Price Change

BRL 0.01633597
11.46%
24h Low / 24h High
BRL 0.140863 / BRL 0.159653

Trading Volume

BRL 16,213.45
3.59%
Volume / Market Cap
0.0016344955
Market Dominance
0.000046743234%
Market Rank
#3428

XOXNO Supply

Circulating Supply
62,413,476 XOXNO
Total Supply
99,985,921.207 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
BRL 9,919,544
12.57%

Fully Diluted
Market Cap

BRL 15,891,035
7.58%

XOXNO Price Yesterday

Yesterday's Low / High
BRL 0.1471235 / BRL 0.14833369
Yesterday's Open / Close
BRL 0.14833369 / BRL 0.1471235
Yesterday's Change
7.52%
Yesterday's Volume
BRL 4,690.1602

XOXNO Price History

7d Low / 7d High
BRL 0.022666915 / BRL 0.027899292
30d Low / 30d High
BRL 0.13638441 / BRL 0.14833369
90d Low / 90d High
BRL 0.13482727 / BRL 0.14833369
52 Week Low / 52 Week High
BRL 0.12134506 / BRL 0.14833369
All Time High7월 9일, 2024 (1 years ago)
BRL 1.58
89.94%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.095373
66.56%

Data provided by Coingecko API

XOXNO to BRL converter

XOXNO
XOXNOXOXNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to BRL)

XOXNOBRL by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (BRL)

Date
2025. 10. 1.
BRL 0.139477
BRL 0
BRL 0.148334
BRL 0.138546
2025. 9. 30.
BRL 0.142552
BRL 0.139477
BRL 0.142552
BRL 0.134827
2025. 9. 29.
BRL 0.13941
BRL 0.142552
BRL 0.143706
BRL 0.137529
2025. 9. 28.
BRL 0.143064
BRL 0.13941
BRL 0.144761
BRL 0.136507
2025. 9. 27.
BRL 0.141106
BRL 0.143064
BRL 0.144399
BRL 0.140629
2025. 9. 26.
BRL 0.123842
BRL 0.141106
BRL 0.141839
BRL 0.123842
2025. 9. 25.
BRL 0.138099
BRL 0.123842
BRL 0.139676
BRL 0.121345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 16 minutes and 54 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,514
3.41%
Market CapBRL 2.36T
VolumeBRL 75.24B
2
BRL 4,389.77
5.73%
Market CapBRL 530.21B
VolumeBRL 47.18B
3
BRL 2.97
4.40%
Market CapBRL 177.81B
VolumeBRL 6.42B
5
BRL 1,030.88
1.95%
Market CapBRL 143.58B
VolumeBRL 2.04B
6
BRL 225.58
7.74%
Market CapBRL 122.55B
VolumeBRL 9.13B
8
BRL 0.25
8.82%
Market CapBRL 38.4B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3426
BRL 0.02
1.89%
Market CapBRL 9.94M
VolumeBRL 90,718
3422
BRL 20,622
0.31%
Market CapBRL 9.94M
VolumeBRL 355,241
3425
BRL 0.11
5.61%
Market CapBRL 9.94M
VolumeBRL 776,690
3429
BRL 0.43
1.63%
Market CapBRL 9.92M
VolumeBRL 15,969
3430
Market CapBRL 9.92M
VolumeBRL 519,353

Data provided by Coingecko API